TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 45 | 13.60 | 5,250 | -3,250 | 27,750 | ||||
| 17 Oct | 3396.65 | 31.4 | -27.15 | 17,250 | -3,000 | 31,000 | ||||
| 16 Oct | 3515.35 | 58.55 | -4.40 | 21,250 | -2,750 | 33,500 | ||||
| 15 Oct | 3497.60 | 62.95 | 7.55 | 17,750 | -1,000 | 36,000 | ||||
| 14 Oct | 3489.95 | 55.4 | -16.10 | 19,750 | -1,000 | 37,500 | ||||
| 11 Oct | 3497.05 | 71.5 | 18.30 | 54,750 | -4,750 | 37,500 | ||||
| 10 Oct | 3443.25 | 53.2 | -63.75 | 1,03,250 | 4,500 | 42,250 | ||||
| 9 Oct | 3557.25 | 116.95 | 14.95 | 2,53,750 | 30,750 | 37,500 | ||||
| 8 Oct | 3517.45 | 102 | 42.00 | 19,500 | 1,000 | 7,000 | ||||
| 7 Oct | 3405.10 | 60 | -10.00 | 15,500 | 4,000 | 6,000 | ||||
| 4 Oct | 3473.55 | 70 | 14.65 | 2,750 | 1,000 | 1,750 | ||||
| 3 Oct | 3392.15 | 55.35 | -1.00 | 1,500 | 0 | 1,000 | ||||
| 1 Oct | 3369.90 | 56.35 | -13.05 | 3,000 | 1,000 | 1,000 | ||||
| 30 Sept | 3396.55 | 69.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 3482.60 | 69.4 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3550 expiring on 31OCT2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 45, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 27750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 31.4, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 31000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 58.55, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 33500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 62.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 36000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 55.4, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 37500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 71.5, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 37500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 53.2, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 42250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 116.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 37500
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 102, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 60, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 70, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 55.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 56.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 69.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 113.9 | 0.00 | 0 | -250 | 0 |
| 17 Oct | 3396.65 | 113.9 | 25.90 | 1,000 | 0 | 10,000 |
| 16 Oct | 3515.35 | 88 | -7.20 | 1,000 | 500 | 10,000 |
| 15 Oct | 3497.60 | 95.2 | -25.15 | 500 | -250 | 9,500 |
| 14 Oct | 3489.95 | 120.35 | -36.65 | 4,000 | -1,500 | 9,750 |
| 11 Oct | 3497.05 | 157 | 0.00 | 0 | 1,250 | 0 |
| 10 Oct | 3443.25 | 157 | 73.35 | 10,250 | 2,000 | 12,000 |
| 9 Oct | 3557.25 | 83.65 | -67.45 | 30,500 | 10,000 | 10,250 |
| 8 Oct | 3517.45 | 151.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 151.1 | 0.00 | 0 | 250 | 0 |
| 4 Oct | 3473.55 | 151.1 | -31.25 | 250 | 0 | 0 |
| 3 Oct | 3392.15 | 182.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 182.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 182.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 182.35 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3550 expiring on 31OCT2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 113.9, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 88, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 95.2, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 120.35, which was -36.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 157, which was 73.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 83.65, which was -67.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 151.1, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 182.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 182.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 182.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 182.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
