TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 37 | 7.00 | 500 | 0 | 8,250 | ||||
| 17 Oct | 3396.65 | 30 | -32.25 | 22,750 | -8,750 | 8,500 | ||||
| 16 Oct | 3515.35 | 62.25 | 1.50 | 19,250 | 6,500 | 17,000 | ||||
| 15 Oct | 3497.60 | 60.75 | 0.10 | 2,250 | 0 | 10,750 | ||||
| 14 Oct | 3489.95 | 60.65 | -14.85 | 5,500 | -500 | 10,750 | ||||
| 11 Oct | 3497.05 | 75.5 | 17.55 | 35,750 | 2,000 | 11,250 | ||||
| 10 Oct | 3443.25 | 57.95 | -64.65 | 20,500 | 2,750 | 9,250 | ||||
| 9 Oct | 3557.25 | 122.6 | 5.50 | 45,000 | 3,250 | 6,750 | ||||
|
|
||||||||||
| 8 Oct | 3517.45 | 117.1 | 57.10 | 4,750 | 1,250 | 3,500 | ||||
| 7 Oct | 3405.10 | 60 | -16.45 | 2,250 | 0 | 1,750 | ||||
| 4 Oct | 3473.55 | 76.45 | 16.65 | 5,000 | 750 | 1,500 | ||||
| 3 Oct | 3392.15 | 59.8 | -19.20 | 750 | 0 | 500 | ||||
| 1 Oct | 3369.90 | 79 | 9.40 | 250 | 0 | 500 | ||||
| 30 Sept | 3396.55 | 69.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 69.6 | 0.00 | 0 | 500 | 0 | ||||
| 26 Sept | 3412.30 | 69.6 | -61.70 | 500 | 250 | 250 | ||||
| 25 Sept | 3428.05 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 131.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 131.3 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3540 expiring on 31OCT2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 37, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 30, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 8500
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 62.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 17000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 60.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 60.65, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 75.5, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 57.95, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 122.6, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 6750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 117.1, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3500
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 60, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 76.45, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 59.8, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 79, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 69.6, which was -61.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 131.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 192.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 192.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 192.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 192.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 192.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 192.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 192.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 192.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 192.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 192.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 192.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 192.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 192.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 192.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 192.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 192.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 192.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 192.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 192.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 192.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 192.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 192.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 192.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 192.5 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3540 expiring on 31OCT2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 192.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 192.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
