TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 58.9 | 0.00 | 0 | 500 | 0 | ||||
| 17 Oct | 3396.65 | 58.9 | -36.10 | 2,500 | 500 | 6,750 | ||||
| 16 Oct | 3515.35 | 95 | 5.00 | 250 | 0 | 6,500 | ||||
| 15 Oct | 3497.60 | 90 | -2.25 | 500 | -250 | 6,500 | ||||
| 14 Oct | 3489.95 | 92.25 | -8.05 | 3,750 | 500 | 6,750 | ||||
| 11 Oct | 3497.05 | 100.3 | -47.50 | 3,750 | 250 | 6,250 | ||||
| 10 Oct | 3443.25 | 147.8 | 0.00 | 0 | 500 | 0 | ||||
| 9 Oct | 3557.25 | 147.8 | 28.00 | 3,750 | 500 | 6,000 | ||||
| 8 Oct | 3517.45 | 119.8 | 36.85 | 2,750 | -1,250 | 5,500 | ||||
| 7 Oct | 3405.10 | 82.95 | -30.60 | 28,000 | 2,500 | 6,750 | ||||
| 4 Oct | 3473.55 | 113.55 | 33.55 | 9,000 | 1,250 | 3,250 | ||||
| 3 Oct | 3392.15 | 80 | 0.00 | 0 | 250 | 0 | ||||
| 1 Oct | 3369.90 | 80 | -59.25 | 250 | 0 | 1,750 | ||||
| 30 Sept | 3396.55 | 139.25 | 0.00 | 0 | 250 | 0 | ||||
| 27 Sept | 3482.60 | 139.25 | 30.55 | 250 | 0 | 1,500 | ||||
| 26 Sept | 3412.30 | 108.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 108.7 | -24.00 | 500 | 0 | 1,500 | ||||
| 24 Sept | 3470.90 | 132.7 | 7.55 | 1,250 | 750 | 1,250 | ||||
| 23 Sept | 3457.65 | 125.15 | 57.35 | 500 | 250 | 250 | ||||
| 20 Sept | 3457.80 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 67.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 67.8 | 67.80 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3480 expiring on 31OCT2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 58.9, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 90, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 92.25, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 100.3, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 147.8, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 119.8, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5500
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 82.95, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 113.55, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 80, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 139.25, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 108.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 108.7, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 132.7, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 125.15, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 67.8, which was 67.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 395.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 395.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 395.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 395.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 395.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 395.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 395.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 395.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 395.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 395.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 395.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 395.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 395.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 395.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 395.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 395.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 395.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 395.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 395.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 395.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 395.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 395.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 395.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 395.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 395.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 395.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 395.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 395.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 395.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 395.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 395.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 395.1 | 395.10 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3480 expiring on 31OCT2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 395.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 395.1, which was 395.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
