TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 70 | 0.00 | 0 | 500 | 0 | ||||
| 17 Oct | 3396.65 | 70 | -30.25 | 750 | 0 | 4,750 | ||||
| 16 Oct | 3515.35 | 100.25 | 3.25 | 750 | 0 | 4,500 | ||||
| 15 Oct | 3497.60 | 97 | -3.90 | 500 | -250 | 4,750 | ||||
| 14 Oct | 3489.95 | 100.9 | -19.10 | 2,750 | 0 | 5,250 | ||||
| 11 Oct | 3497.05 | 120 | -30.35 | 4,000 | 750 | 5,500 | ||||
| 10 Oct | 3443.25 | 150.35 | 0.00 | 0 | 0 | 4,750 | ||||
| 9 Oct | 3557.25 | 150.35 | 2.90 | 2,000 | 750 | 4,750 | ||||
| 8 Oct | 3517.45 | 147.45 | 53.50 | 3,750 | -1,000 | 4,000 | ||||
| 7 Oct | 3405.10 | 93.95 | -29.90 | 13,500 | -2,750 | 5,000 | ||||
| 4 Oct | 3473.55 | 123.85 | 49.85 | 15,000 | 1,750 | 6,750 | ||||
| 3 Oct | 3392.15 | 74 | -11.25 | 250 | 0 | 5,250 | ||||
| 1 Oct | 3369.90 | 85.25 | -13.80 | 5,250 | -750 | 5,500 | ||||
| 30 Sept | 3396.55 | 99.05 | -37.05 | 2,000 | 750 | 6,250 | ||||
| 27 Sept | 3482.60 | 136.1 | 46.10 | 15,250 | -1,250 | 5,000 | ||||
| 26 Sept | 3412.30 | 90 | -25.40 | 2,750 | 1,250 | 6,250 | ||||
| 25 Sept | 3428.05 | 115.4 | -24.60 | 5,250 | 4,000 | 4,750 | ||||
| 24 Sept | 3470.90 | 140 | 1.85 | 3,000 | -1,000 | 750 | ||||
| 23 Sept | 3457.65 | 138.15 | -29.10 | 2,500 | 1,750 | 1,750 | ||||
| 20 Sept | 3457.80 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 3453.25 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 167.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 167.25 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3460 expiring on 31OCT2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 70, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 100.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 97, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 100.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 120, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 150.35, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 147.45, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 93.95, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 5000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 123.85, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 74, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 85.25, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 99.05, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 136.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 90, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 115.4, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4750
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 140, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 750
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 138.15, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 167.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 167.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 149.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 149.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 149.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 149.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 149.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 149.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 149.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 149.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 149.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 149.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 149.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 149.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 149.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 149.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 149.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 149.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 149.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 149.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 149.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 149.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 149.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 149.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 149.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 149.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 149.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 149.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 149.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 149.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 149.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 149.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 149.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 149.5 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3460 expiring on 31OCT2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
