TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 90.5 | 33.50 | 2,250 | 0 | 9,250 | ||||
| 17 Oct | 3396.65 | 57 | -53.00 | 7,500 | 2,500 | 9,500 | ||||
| 16 Oct | 3515.35 | 110 | 2.55 | 1,250 | -250 | 7,250 | ||||
| 15 Oct | 3497.60 | 107.45 | 10.55 | 2,000 | 750 | 7,500 | ||||
| 14 Oct | 3489.95 | 96.9 | -25.50 | 1,500 | 1,000 | 7,000 | ||||
| 11 Oct | 3497.05 | 122.4 | 28.40 | 33,000 | -750 | 6,250 | ||||
| 10 Oct | 3443.25 | 94 | -88.00 | 14,500 | 2,750 | 6,750 | ||||
| 9 Oct | 3557.25 | 182 | 32.20 | 5,750 | -750 | 5,250 | ||||
| 8 Oct | 3517.45 | 149.8 | 50.80 | 13,000 | 750 | 6,000 | ||||
| 7 Oct | 3405.10 | 99 | -26.55 | 11,500 | 1,500 | 5,500 | ||||
| 4 Oct | 3473.55 | 125.55 | 32.05 | 11,000 | 0 | 3,750 | ||||
| 3 Oct | 3392.15 | 93.5 | 3.35 | 2,000 | 1,750 | 3,750 | ||||
| 1 Oct | 3369.90 | 90.15 | -30.45 | 2,500 | 500 | 2,000 | ||||
| 30 Sept | 3396.55 | 120.6 | 11.60 | 2,750 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 27 Sept | 3482.60 | 109 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3450 expiring on 31OCT2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 90.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9250
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 57, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9500
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 110, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 107.45, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 96.9, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 122.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 94, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 182, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 149.8, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 99, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5500
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 125.55, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 93.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 90.15, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 120.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 92.95 | 0.00 | 0 | -1,250 | 0 |
| 17 Oct | 3396.65 | 92.95 | 50.95 | 8,500 | -750 | 23,000 |
| 16 Oct | 3515.35 | 42 | -2.80 | 7,000 | -250 | 23,500 |
| 15 Oct | 3497.60 | 44.8 | -21.20 | 750 | 250 | 23,750 |
| 14 Oct | 3489.95 | 66 | 10.45 | 8,750 | 1,750 | 23,250 |
| 11 Oct | 3497.05 | 55.55 | -34.45 | 24,750 | 7,500 | 21,250 |
| 10 Oct | 3443.25 | 90 | 44.00 | 36,000 | 3,750 | 13,750 |
| 9 Oct | 3557.25 | 46 | -24.00 | 17,500 | -2,250 | 9,750 |
| 8 Oct | 3517.45 | 70 | -43.30 | 14,250 | 7,750 | 12,000 |
| 7 Oct | 3405.10 | 113.3 | 23.30 | 20,000 | 250 | 3,750 |
| 4 Oct | 3473.55 | 90 | -42.45 | 17,750 | 3,250 | 3,500 |
| 3 Oct | 3392.15 | 132.45 | 9.85 | 250 | 0 | 0 |
| 1 Oct | 3369.90 | 122.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 122.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 122.6 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3450 expiring on 31OCT2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 92.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 92.95, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 23000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 42, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 23500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 44.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 23750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 66, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 23250
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 55.55, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 90, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 46, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 9750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 70, which was -43.30 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 12000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 113.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 90, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 132.45, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 122.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
