TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 96 | 35.00 | 7,000 | 500 | 4,000 | ||||
| 17 Oct | 3396.65 | 61 | -44.95 | 7,000 | 1,000 | 3,250 | ||||
| 16 Oct | 3515.35 | 105.95 | -16.60 | 750 | 0 | 2,250 | ||||
| 15 Oct | 3497.60 | 122.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 122.55 | 0.00 | 0 | -1,500 | 0 | ||||
| 11 Oct | 3497.05 | 122.55 | 23.55 | 3,250 | -1,250 | 2,500 | ||||
| 10 Oct | 3443.25 | 99 | -84.80 | 7,750 | -250 | 3,500 | ||||
| 9 Oct | 3557.25 | 183.8 | 23.10 | 250 | 0 | 4,000 | ||||
| 8 Oct | 3517.45 | 160.7 | 53.30 | 12,250 | -750 | 4,250 | ||||
| 7 Oct | 3405.10 | 107.4 | -21.60 | 12,750 | 0 | 4,750 | ||||
| 4 Oct | 3473.55 | 129 | 30.00 | 16,250 | -250 | 4,500 | ||||
| 3 Oct | 3392.15 | 99 | 8.45 | 3,750 | 2,250 | 4,500 | ||||
| 1 Oct | 3369.90 | 90.55 | -17.60 | 500 | 0 | 2,750 | ||||
| 30 Sept | 3396.55 | 108.15 | -38.65 | 2,750 | 750 | 3,000 | ||||
| 27 Sept | 3482.60 | 146.8 | 33.35 | 12,500 | 2,000 | 2,500 | ||||
| 26 Sept | 3412.30 | 113.45 | -24.15 | 250 | 0 | 500 | ||||
| 25 Sept | 3428.05 | 137.6 | 60.70 | 500 | 250 | 250 | ||||
| 24 Sept | 3470.90 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 76.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 76.9 | 76.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3440 expiring on 31OCT2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 96, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 61, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 105.95, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 122.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 122.55, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 2500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 99, which was -84.80 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 183.8, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 160.7, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4250
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 107.4, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 129, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 99, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 90.55, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 108.15, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 146.8, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 113.45, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 137.6, which was 60.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 76.9, which was 76.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 61 | -33.80 | 15,250 | 1,500 | 5,750 |
| 17 Oct | 3396.65 | 94.8 | 51.40 | 9,000 | 0 | 4,250 |
| 16 Oct | 3515.35 | 43.4 | -1.95 | 1,000 | -250 | 4,500 |
| 15 Oct | 3497.60 | 45.35 | -22.35 | 1,500 | 0 | 4,500 |
| 14 Oct | 3489.95 | 67.7 | 1.20 | 3,250 | -1,000 | 4,500 |
| 11 Oct | 3497.05 | 66.5 | -26.55 | 2,000 | 250 | 5,500 |
| 10 Oct | 3443.25 | 93.05 | 47.40 | 17,000 | 750 | 6,250 |
| 9 Oct | 3557.25 | 45.65 | -22.45 | 6,250 | -750 | 4,250 |
| 8 Oct | 3517.45 | 68.1 | -47.90 | 10,500 | 1,000 | 4,750 |
| 7 Oct | 3405.10 | 116 | 28.05 | 19,000 | 1,750 | 4,250 |
| 4 Oct | 3473.55 | 87.95 | -38.55 | 5,750 | 1,000 | 2,500 |
| 3 Oct | 3392.15 | 126.5 | -16.85 | 1,750 | 750 | 1,500 |
| 1 Oct | 3369.90 | 143.35 | 32.25 | 500 | -250 | 750 |
| 30 Sept | 3396.55 | 111.1 | 3.10 | 250 | 0 | 1,250 |
| 27 Sept | 3482.60 | 108 | -3.00 | 2,250 | 750 | 1,250 |
| 26 Sept | 3412.30 | 111 | 0.00 | 0 | 500 | 0 |
| 25 Sept | 3428.05 | 111 | -254.00 | 500 | 0 | 0 |
| 24 Sept | 3470.90 | 365 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 365 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 365 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 365 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 365 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 365 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 365 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 365 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 365 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 365 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 365 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 365 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 365 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 365 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 365 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 365 | 365.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3440 expiring on 31OCT2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 61, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 94.8, which was 51.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 43.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 45.35, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 67.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 66.5, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 93.05, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 45.65, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 68.1, which was -47.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 116, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4250
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 87.95, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 126.5, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 143.35, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 111.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 108, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 111, which was -254.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 365, which was 365.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
