TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 139.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 16 Oct | 3515.35 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 15 Oct | 3497.60 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 14 Oct | 3489.95 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 11 Oct | 3497.05 | 139.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 9 Oct | 3557.25 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 8 Oct | 3517.45 | 139.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 139.5 | 0.00 | 0 | 0 | 3,000 | ||||
| 4 Oct | 3473.55 | 139.5 | 31.75 | 23,000 | 1,750 | 3,250 | ||||
| 3 Oct | 3392.15 | 107.75 | 5.25 | 6,500 | 250 | 1,500 | ||||
| 1 Oct | 3369.90 | 102.5 | -20.05 | 2,250 | -250 | 1,500 | ||||
| 30 Sept | 3396.55 | 122.55 | -36.35 | 2,250 | -500 | 2,000 | ||||
| 27 Sept | 3482.60 | 158.9 | 33.90 | 12,250 | 1,250 | 2,000 | ||||
| 26 Sept | 3412.30 | 125 | -62.60 | 1,500 | 750 | 750 | ||||
| 25 Sept | 3428.05 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 3461.45 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 187.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 187.6 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3420 expiring on 31OCT2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 139.5, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 107.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 102.5, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 122.55, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 158.9, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 125, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 130.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 130.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 130.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 130.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 130.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 130.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 130.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 130.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 130.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 130.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 130.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 130.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 130.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 130.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 130.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 130.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 130.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 130.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 130.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 130.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 130.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 130.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 130.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 130.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 130.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 130.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 130.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 130.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 130.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 130.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 130.35 | 130.35 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3420 expiring on 31OCT2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 130.35, which was 130.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
