TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 113.65 | 34.60 | 48,250 | 3,000 | 22,250 | ||||
| 17 Oct | 3396.65 | 79.05 | -61.95 | 15,000 | 5,250 | 18,750 | ||||
| 16 Oct | 3515.35 | 141 | 5.00 | 750 | -500 | 13,750 | ||||
| 15 Oct | 3497.60 | 136 | -6.30 | 1,250 | 250 | 14,250 | ||||
| 14 Oct | 3489.95 | 142.3 | -14.00 | 2,500 | 0 | 14,250 | ||||
| 11 Oct | 3497.05 | 156.3 | 34.35 | 9,750 | 750 | 14,250 | ||||
| 10 Oct | 3443.25 | 121.95 | -75.95 | 18,000 | 250 | 13,500 | ||||
| 9 Oct | 3557.25 | 197.9 | -2.10 | 4,500 | -1,000 | 13,250 | ||||
| 8 Oct | 3517.45 | 200 | 78.00 | 24,250 | -500 | 14,250 | ||||
| 7 Oct | 3405.10 | 122 | -31.35 | 50,250 | -3,750 | 16,500 | ||||
| 4 Oct | 3473.55 | 153.35 | 38.75 | 1,92,000 | -12,500 | 20,750 | ||||
| 3 Oct | 3392.15 | 114.6 | 0.70 | 79,000 | 15,000 | 33,500 | ||||
| 1 Oct | 3369.90 | 113.9 | -16.10 | 31,250 | 9,000 | 18,500 | ||||
| 30 Sept | 3396.55 | 130 | -42.15 | 16,500 | 250 | 9,250 | ||||
| 27 Sept | 3482.60 | 172.15 | 27.70 | 48,000 | 7,250 | 8,000 | ||||
| 26 Sept | 3412.30 | 144.45 | -30.55 | 750 | 250 | 500 | ||||
| 25 Sept | 3428.05 | 175 | 0.00 | 0 | 250 | 0 | ||||
| 24 Sept | 3470.90 | 175 | 88.10 | 250 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 3453.25 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 86.9 | 86.90 | 0 | 0 | 0 | ||||
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3400 expiring on 31OCT2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 113.65, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22250
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 79.05, which was -61.95 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 141, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13750
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 136, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14250
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 142.3, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 156.3, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 14250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 121.95, which was -75.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 197.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 200, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14250
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 122, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 16500
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 153.35, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 20750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 114.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 113.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 130, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 172.15, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 8000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 144.45, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 175, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 86.9, which was 86.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 40.4 | -25.80 | 2,79,000 | 46,750 | 99,250 |
| 17 Oct | 3396.65 | 66.2 | 38.30 | 1,09,750 | -13,750 | 53,000 |
| 16 Oct | 3515.35 | 27.9 | 0.90 | 46,500 | 13,000 | 66,750 |
| 15 Oct | 3497.60 | 27 | -6.95 | 25,250 | 500 | 53,500 |
| 14 Oct | 3489.95 | 33.95 | -5.55 | 23,500 | 250 | 53,250 |
| 11 Oct | 3497.05 | 39.5 | -27.50 | 45,750 | 8,500 | 52,500 |
| 10 Oct | 3443.25 | 67 | 32.70 | 1,43,500 | -8,500 | 43,750 |
| 9 Oct | 3557.25 | 34.3 | -19.70 | 59,250 | 5,000 | 52,250 |
| 8 Oct | 3517.45 | 54 | -38.05 | 38,250 | 17,750 | 47,750 |
| 7 Oct | 3405.10 | 92.05 | 19.30 | 82,250 | 8,250 | 30,500 |
| 4 Oct | 3473.55 | 72.75 | -29.45 | 64,250 | 5,750 | 22,000 |
| 3 Oct | 3392.15 | 102.2 | -12.30 | 9,750 | 2,250 | 16,000 |
| 1 Oct | 3369.90 | 114.5 | 13.70 | 6,500 | 500 | 14,000 |
| 30 Sept | 3396.55 | 100.8 | 27.05 | 52,250 | -5,250 | 13,750 |
| 27 Sept | 3482.60 | 73.75 | -20.25 | 51,750 | 18,000 | 19,000 |
| 26 Sept | 3412.30 | 94 | -4.50 | 500 | 250 | 750 |
| 25 Sept | 3428.05 | 98.5 | -237.25 | 750 | 250 | 250 |
| 24 Sept | 3470.90 | 335.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 335.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 335.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 335.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 335.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 335.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 335.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 335.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 335.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 335.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 335.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 335.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 335.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 335.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 335.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 335.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 335.75 | 335.75 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3400 expiring on 31OCT2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 40.4, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 99250
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 66.2, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 53000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 27.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 66750
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 27, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 53500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 33.95, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 53250
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 39.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 52500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 67, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 43750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 34.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 52250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 54, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 47750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 92.05, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 30500
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 72.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 22000
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 102.2, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 16000
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 114.5, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 100.8, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 13750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 73.75, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 19000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 94, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 98.5, which was -237.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 335.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 335.75, which was 335.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
