TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 1.18
Theta: -1.90
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3437.00 | 50.75 | -35.25 | 11.66 | 470 | -76 | 514 | |||
| 19 Dec | 3469.15 | 86 | 40.90 | 21.00 | 5,167 | -214 | 587 | |||
| 18 Dec | 3381.90 | 45.1 | -3.30 | 25.58 | 3,369 | 123 | 800 | |||
| 17 Dec | 3376.70 | 48.4 | 10.90 | 24.33 | 1,662 | -56 | 657 | |||
| 16 Dec | 3362.05 | 37.5 | 4.50 | 23.82 | 1,165 | -5 | 713 | |||
| 13 Dec | 3345.85 | 33 | 0.35 | 21.17 | 675 | 90 | 707 | |||
| 12 Dec | 3327.85 | 32.65 | -25.45 | 22.88 | 483 | 37 | 630 | |||
| 11 Dec | 3374.85 | 58.1 | 8.10 | 23.92 | 1,124 | -77 | 590 | |||
| 10 Dec | 3350.00 | 50 | -11.00 | 22.72 | 579 | 27 | 667 | |||
| 9 Dec | 3335.70 | 61 | 10.45 | 27.45 | 1,601 | 305 | 642 | |||
| 6 Dec | 3332.50 | 50.55 | -14.05 | 22.44 | 206 | 27 | 335 | |||
| 5 Dec | 3361.50 | 64.6 | 2.25 | 21.76 | 1,239 | 94 | 308 | |||
| 4 Dec | 3352.65 | 62.35 | -4.95 | 24.45 | 411 | 18 | 211 | |||
| 3 Dec | 3363.10 | 67.3 | 0.30 | 21.81 | 534 | 25 | 195 | |||
| 2 Dec | 3339.15 | 67 | 0.05 | 24.88 | 1,543 | -3 | 168 | |||
| 29 Nov | 3324.20 | 66.95 | 13.75 | 24.08 | 828 | 154 | 159 | |||
| 28 Nov | 3202.95 | 53.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3224.45 | 53.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 26 Nov | 3225.55 | 53.2 | -170.00 | 29.91 | 7 | 4 | 4 | |||
| 25 Nov | 3266.60 | 223.2 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 22 Nov | 3167.10 | 223.2 | 0.00 | 5.02 | 0 | 0 | 0 | |||
| 21 Nov | 3101.95 | 223.2 | 0.00 | 6.86 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 3151.05 | 223.2 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 11 Nov | 3151.65 | 223.2 | 0.00 | 4.16 | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 223.2 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 223.2 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 223.2 | 0.00 | 2.89 | 0 | 0 | 0 | |||
| 5 Nov | 3184.15 | 223.2 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 223.2 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 223.2 | 223.20 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3432.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is 0.82
Historical price for 3400 CE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 50.75, which was -35.25 lower than the previous day. The implied volatity was 11.66, the open interest changed by -76 which decreased total open position to 514
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 86, which was 40.90 higher than the previous day. The implied volatity was 21.00, the open interest changed by -214 which decreased total open position to 587
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 45.1, which was -3.30 lower than the previous day. The implied volatity was 25.58, the open interest changed by 123 which increased total open position to 800
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 48.4, which was 10.90 higher than the previous day. The implied volatity was 24.33, the open interest changed by -56 which decreased total open position to 657
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 37.5, which was 4.50 higher than the previous day. The implied volatity was 23.82, the open interest changed by -5 which decreased total open position to 713
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 33, which was 0.35 higher than the previous day. The implied volatity was 21.17, the open interest changed by 90 which increased total open position to 707
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 32.65, which was -25.45 lower than the previous day. The implied volatity was 22.88, the open interest changed by 37 which increased total open position to 630
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 58.1, which was 8.10 higher than the previous day. The implied volatity was 23.92, the open interest changed by -77 which decreased total open position to 590
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 50, which was -11.00 lower than the previous day. The implied volatity was 22.72, the open interest changed by 27 which increased total open position to 667
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 61, which was 10.45 higher than the previous day. The implied volatity was 27.45, the open interest changed by 305 which increased total open position to 642
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 50.55, which was -14.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 27 which increased total open position to 335
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 64.6, which was 2.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by 94 which increased total open position to 308
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 62.35, which was -4.95 lower than the previous day. The implied volatity was 24.45, the open interest changed by 18 which increased total open position to 211
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 67.3, which was 0.30 higher than the previous day. The implied volatity was 21.81, the open interest changed by 25 which increased total open position to 195
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 67, which was 0.05 higher than the previous day. The implied volatity was 24.88, the open interest changed by -3 which decreased total open position to 168
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 66.95, which was 13.75 higher than the previous day. The implied volatity was 24.08, the open interest changed by 154 which increased total open position to 159
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 53.2, which was -170.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by 4 which increased total open position to 4
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 223.2, which was 223.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 1.60
Theta: -2.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3437.00 | 24.15 | 7.30 | 24.69 | 974 | 49 | 396 |
| 19 Dec | 3469.15 | 16.85 | -34.30 | 23.15 | 1,523 | 141 | 349 |
| 18 Dec | 3381.90 | 51.15 | -10.90 | 22.28 | 382 | 67 | 209 |
| 17 Dec | 3376.70 | 62.05 | -12.40 | 27.65 | 252 | -7 | 141 |
| 16 Dec | 3362.05 | 74.45 | -6.10 | 24.86 | 31 | -10 | 147 |
| 13 Dec | 3345.85 | 80.55 | -21.80 | 20.98 | 52 | -10 | 156 |
| 12 Dec | 3327.85 | 102.35 | 39.35 | 24.43 | 92 | -4 | 171 |
| 11 Dec | 3374.85 | 63 | -30.00 | 20.18 | 70 | 0 | 176 |
| 10 Dec | 3350.00 | 93 | -12.55 | 27.35 | 25 | -5 | 177 |
| 9 Dec | 3335.70 | 105.55 | 2.90 | 28.98 | 92 | -16 | 181 |
| 6 Dec | 3332.50 | 102.65 | 9.80 | 25.08 | 46 | -11 | 197 |
| 5 Dec | 3361.50 | 92.85 | -9.15 | 26.92 | 405 | 136 | 203 |
| 4 Dec | 3352.65 | 102 | 4.00 | 24.58 | 31 | 2 | 66 |
| 3 Dec | 3363.10 | 98 | -15.15 | 27.05 | 61 | 7 | 64 |
| 2 Dec | 3339.15 | 113.15 | -10.95 | 26.75 | 134 | 39 | 53 |
| 29 Nov | 3324.20 | 124.1 | -75.90 | 27.51 | 50 | 7 | 13 |
| 28 Nov | 3202.95 | 200 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 3224.45 | 200 | 10.00 | 26.86 | 2 | 1 | 5 |
| 26 Nov | 3225.55 | 190 | 0.00 | 25.73 | 3 | 1 | 2 |
| 25 Nov | 3266.60 | 190 | 40.40 | 32.91 | 1 | 0 | 0 |
| 22 Nov | 3167.10 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 3101.95 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3151.05 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3162.95 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3209.90 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3184.15 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 149.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 149.6 | 149.60 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -0.33
Historical price for 3400 PE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 24.15, which was 7.30 higher than the previous day. The implied volatity was 24.69, the open interest changed by 49 which increased total open position to 396
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 16.85, which was -34.30 lower than the previous day. The implied volatity was 23.15, the open interest changed by 141 which increased total open position to 349
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 51.15, which was -10.90 lower than the previous day. The implied volatity was 22.28, the open interest changed by 67 which increased total open position to 209
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 62.05, which was -12.40 lower than the previous day. The implied volatity was 27.65, the open interest changed by -7 which decreased total open position to 141
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 74.45, which was -6.10 lower than the previous day. The implied volatity was 24.86, the open interest changed by -10 which decreased total open position to 147
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 80.55, which was -21.80 lower than the previous day. The implied volatity was 20.98, the open interest changed by -10 which decreased total open position to 156
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 102.35, which was 39.35 higher than the previous day. The implied volatity was 24.43, the open interest changed by -4 which decreased total open position to 171
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 63, which was -30.00 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 176
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 93, which was -12.55 lower than the previous day. The implied volatity was 27.35, the open interest changed by -5 which decreased total open position to 177
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 105.55, which was 2.90 higher than the previous day. The implied volatity was 28.98, the open interest changed by -16 which decreased total open position to 181
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 102.65, which was 9.80 higher than the previous day. The implied volatity was 25.08, the open interest changed by -11 which decreased total open position to 197
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 92.85, which was -9.15 lower than the previous day. The implied volatity was 26.92, the open interest changed by 136 which increased total open position to 203
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 102, which was 4.00 higher than the previous day. The implied volatity was 24.58, the open interest changed by 2 which increased total open position to 66
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 98, which was -15.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 7 which increased total open position to 64
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 113.15, which was -10.95 lower than the previous day. The implied volatity was 26.75, the open interest changed by 39 which increased total open position to 53
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 124.1, which was -75.90 lower than the previous day. The implied volatity was 27.51, the open interest changed by 7 which increased total open position to 13
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 200, which was 10.00 higher than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 5
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 2
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 190, which was 40.40 higher than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 149.6, which was 149.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
