TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 93.55 | -74.25 | 1,250 | 250 | 5,750 | ||||
| 16 Oct | 3515.35 | 167.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 167.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 167.8 | 0.00 | 0 | -250 | 0 | ||||
| 11 Oct | 3497.05 | 167.8 | -1.95 | 500 | 0 | 5,750 | ||||
| 10 Oct | 3443.25 | 169.75 | -52.35 | 250 | 0 | 5,500 | ||||
| 9 Oct | 3557.25 | 222.1 | 23.30 | 1,000 | -750 | 5,750 | ||||
| 8 Oct | 3517.45 | 198.8 | 33.85 | 1,750 | -250 | 6,750 | ||||
| 7 Oct | 3405.10 | 164.95 | 0.00 | 0 | -1,000 | 0 | ||||
| 4 Oct | 3473.55 | 164.95 | 34.95 | 10,750 | -1,000 | 7,000 | ||||
| 3 Oct | 3392.15 | 130 | 11.20 | 14,500 | 5,750 | 7,750 | ||||
| 1 Oct | 3369.90 | 118.8 | -24.30 | 1,000 | -500 | 2,000 | ||||
| 30 Sept | 3396.55 | 143.1 | -41.90 | 2,250 | 1,250 | 2,250 | ||||
| 27 Sept | 3482.60 | 185 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 185 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 185 | 0.00 | 0 | 1,000 | 0 | ||||
| 24 Sept | 3470.90 | 185 | -24.50 | 1,000 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 3457.65 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3442.50 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 209.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 209.5 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3380 expiring on 31OCT2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 93.55, which was -74.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 167.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 167.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 169.75, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 222.1, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 198.8, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 164.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 130, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 7750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 118.8, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 143.1, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 185, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 209.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 209.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 33.15 | 0.00 | 0 | 250 | 0 |
| 17 Oct | 3396.65 | 33.15 | 4.15 | 1,000 | 500 | 7,250 |
| 16 Oct | 3515.35 | 29 | 0.00 | 0 | 250 | 0 |
| 15 Oct | 3497.60 | 29 | -10.65 | 1,250 | 250 | 6,750 |
| 14 Oct | 3489.95 | 39.65 | -33.65 | 1,000 | 0 | 6,500 |
| 11 Oct | 3497.05 | 73.3 | 0.00 | 0 | 1,000 | 0 |
| 10 Oct | 3443.25 | 73.3 | 40.05 | 1,500 | 750 | 6,250 |
| 9 Oct | 3557.25 | 33.25 | -11.45 | 12,750 | 500 | 5,250 |
| 8 Oct | 3517.45 | 44.7 | -31.70 | 3,750 | 250 | 3,750 |
| 7 Oct | 3405.10 | 76.4 | 9.80 | 6,000 | 1,750 | 3,500 |
| 4 Oct | 3473.55 | 66.6 | -23.40 | 3,000 | -500 | 1,750 |
| 3 Oct | 3392.15 | 90 | -22.80 | 3,000 | 1,000 | 2,250 |
| 1 Oct | 3369.90 | 112.8 | 5.80 | 2,750 | 750 | 1,000 |
| 30 Sept | 3396.55 | 107 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 107 | 0.00 | 0 | 250 | 0 |
| 26 Sept | 3412.30 | 107 | -5.75 | 250 | 0 | 0 |
| 25 Sept | 3428.05 | 112.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 112.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 112.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 112.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 112.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 112.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 112.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 112.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 112.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 112.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 112.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 112.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 112.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 112.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 112.75 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3380 expiring on 31OCT2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 33.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 29, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 39.65, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 73.3, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 33.25, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 44.7, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 76.4, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3500
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 66.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 90, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2250
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 112.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 107, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
