TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 158.4 | 0.00 | 0 | 250 | 0 | ||||
| 17 Oct | 3396.65 | 158.4 | 15.95 | 250 | 0 | 500 | ||||
| 16 Oct | 3515.35 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 142.45 | 0.00 | 0 | 500 | 0 | ||||
| 3 Oct | 3392.15 | 142.45 | -19.45 | 1,250 | 500 | 500 | ||||
| 1 Oct | 3369.90 | 161.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 161.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 3482.60 | 161.9 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3350 expiring on 31OCT2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 158.4, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 142.45, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 161.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 161.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 161.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 44.6 | 0.05 | 500 | 0 | 2,750 |
| 17 Oct | 3396.65 | 44.55 | 29.05 | 6,750 | -1,250 | 3,250 |
| 16 Oct | 3515.35 | 15.5 | -9.15 | 10,250 | 1,500 | 5,000 |
| 15 Oct | 3497.60 | 24.65 | -3.10 | 500 | 0 | 3,250 |
| 14 Oct | 3489.95 | 27.75 | 0.00 | 0 | 500 | 0 |
| 11 Oct | 3497.05 | 27.75 | -31.40 | 2,250 | 500 | 3,250 |
| 10 Oct | 3443.25 | 59.15 | 33.05 | 1,000 | 0 | 2,500 |
| 9 Oct | 3557.25 | 26.1 | -16.30 | 1,750 | -500 | 2,250 |
| 8 Oct | 3517.45 | 42.4 | -49.60 | 1,750 | 750 | 2,500 |
| 7 Oct | 3405.10 | 92 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 92 | 0.00 | 0 | 250 | 0 |
| 3 Oct | 3392.15 | 92 | -2.00 | 1,250 | 250 | 1,750 |
| 1 Oct | 3369.90 | 94 | 9.00 | 2,500 | 500 | 1,500 |
| 30 Sept | 3396.55 | 85 | 22.95 | 2,500 | -1,250 | 750 |
| 27 Sept | 3482.60 | 62.05 | 4,000 | 1,500 | 1,500 | |
For Torrent Pharmaceuticals L - strike price 3350 expiring on 31OCT2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 44.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 44.55, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 3250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 15.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 24.65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 27.75, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 59.15, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 26.1, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 42.4, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 92, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 94, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 85, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
