TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 233 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 3396.65 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3435.55 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3426.15 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3426.10 | 233 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3429.75 | 233 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3340 expiring on 31OCT2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 38.05 | 0.00 | 0 | 500 | 0 |
| 17 Oct | 3396.65 | 38.05 | 24.25 | 1,000 | 500 | 3,750 |
| 16 Oct | 3515.35 | 13.8 | -7.00 | 1,000 | 0 | 3,250 |
| 15 Oct | 3497.60 | 20.8 | 0.20 | 3,000 | 500 | 3,500 |
| 14 Oct | 3489.95 | 20.6 | -9.25 | 1,250 | 0 | 3,250 |
| 11 Oct | 3497.05 | 29.85 | -15.15 | 1,000 | -250 | 3,250 |
| 10 Oct | 3443.25 | 45 | 17.70 | 4,250 | 0 | 4,000 |
| 9 Oct | 3557.25 | 27.3 | -26.45 | 2,500 | -500 | 4,000 |
| 8 Oct | 3517.45 | 53.75 | -16.25 | 500 | 250 | 4,750 |
| 7 Oct | 3405.10 | 70 | 23.90 | 1,000 | 250 | 4,500 |
| 4 Oct | 3473.55 | 46.1 | -38.50 | 2,250 | 500 | 4,500 |
| 3 Oct | 3392.15 | 84.6 | -5.40 | 1,750 | 250 | 3,750 |
| 1 Oct | 3369.90 | 90 | 8.00 | 250 | 0 | 3,250 |
| 30 Sept | 3396.55 | 82 | 16.10 | 2,000 | 250 | 2,750 |
| 27 Sept | 3482.60 | 65.9 | -26.10 | 250 | 0 | 2,750 |
| 26 Sept | 3412.30 | 92 | 18.00 | 750 | 0 | 2,250 |
| 25 Sept | 3428.05 | 74 | 5.45 | 1,000 | 500 | 2,500 |
| 24 Sept | 3470.90 | 68.55 | 0.00 | 0 | -250 | 0 |
| 23 Sept | 3457.65 | 68.55 | -5.20 | 500 | 0 | 2,250 |
| 20 Sept | 3457.80 | 73.75 | -32.10 | 2,250 | 1,500 | 2,250 |
| 19 Sept | 3351.90 | 105.85 | 0.00 | 250 | 0 | 500 |
| 18 Sept | 3359.60 | 105.85 | 9.10 | 1,000 | 500 | 500 |
| 17 Sept | 3453.25 | 96.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 96.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 96.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 96.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 96.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 96.75 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3340 expiring on 31OCT2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 38.05, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 13.8, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 20.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 20.6, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 29.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 45, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 27.3, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 53.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 70, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4500
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 46.1, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 84.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 90, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 82, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 65.9, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 92, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 74, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 68.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 73.75, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 105.85, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 96.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
