TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 3482.60 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3416.70 | 110.4 | 110.40 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3320 expiring on 31OCT2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 110.4, which was 110.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 27.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 27.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 27.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 27.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 27.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 27.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 27.1 | 0.00 | 0 | -500 | 0 |
| 9 Oct | 3557.25 | 27.1 | -42.75 | 1,000 | -250 | 2,000 |
| 8 Oct | 3517.45 | 69.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 69.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 69.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 69.85 | 7.35 | 500 | 0 | 2,250 |
| 1 Oct | 3369.90 | 62.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 62.5 | 12.35 | 2,750 | 500 | 2,750 |
| 27 Sept | 3482.60 | 50.15 | -16.80 | 3,500 | 1,750 | 2,250 |
| 26 Sept | 3412.30 | 66.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 66.95 | -3.50 | 500 | 250 | 750 |
| 24 Sept | 3470.90 | 70.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 70.45 | 0.00 | 0 | 500 | 0 |
| 20 Sept | 3457.80 | 70.45 | -210.35 | 1,000 | 500 | 500 |
| 19 Sept | 3351.90 | 280.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 280.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 280.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 280.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 280.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 280.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 280.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 280.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 280.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 280.8 | 280.80 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3337.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3320 expiring on 31OCT2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 27.1, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 69.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 62.5, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 50.15, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2250
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 66.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 70.45, which was -210.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 280.8, which was 280.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
