TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
TORNTPHARM 3300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 3462.55 | 141.1 | 3.75 | 500 | -250 | 1,500 | ||||
17 Oct | 3396.65 | 137.35 | -102.75 | 750 | 250 | 1,500 | ||||
|
||||||||||
16 Oct | 3515.35 | 240.1 | 0.00 | 0 | -500 | 0 | ||||
15 Oct | 3497.60 | 240.1 | 33.75 | 500 | 0 | 1,750 | ||||
14 Oct | 3489.95 | 206.35 | 33.50 | 250 | 0 | 1,750 | ||||
11 Oct | 3497.05 | 172.85 | 0.00 | 0 | -250 | 0 | ||||
10 Oct | 3443.25 | 172.85 | -137.15 | 500 | -250 | 1,750 | ||||
9 Oct | 3557.25 | 310 | 97.90 | 250 | 0 | 1,750 | ||||
8 Oct | 3517.45 | 212.1 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 3405.10 | 212.1 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 3473.55 | 212.1 | 39.05 | 750 | 0 | 1,750 | ||||
3 Oct | 3392.15 | 173.05 | 13.60 | 500 | 0 | 1,250 | ||||
1 Oct | 3369.90 | 159.45 | -56.25 | 1,000 | -250 | 1,000 | ||||
30 Sept | 3396.55 | 215.7 | 0.00 | 0 | 250 | 0 | ||||
27 Sept | 3482.60 | 215.7 | 39.70 | 1,000 | 0 | 1,000 | ||||
26 Sept | 3412.30 | 176 | -59.00 | 750 | 0 | 250 | ||||
25 Sept | 3428.05 | 235 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 3470.90 | 235 | 0.00 | 0 | 250 | 0 | ||||
23 Sept | 3457.65 | 235 | -23.05 | 250 | 0 | 0 | ||||
20 Sept | 3457.80 | 258.05 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 3351.90 | 258.05 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 3359.60 | 258.05 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 3453.25 | 258.05 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3300 expiring on 31OCT2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 141.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 137.35, which was -102.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 240.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 240.1, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 206.35, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 172.85, which was -137.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 310, which was 97.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 212.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 212.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 212.1, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 173.05, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 159.45, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 215.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 215.7, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 176, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 235, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 258.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 258.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 258.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 258.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 3300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 3462.55 | 17.5 | -10.80 | 44,750 | 2,000 | 50,500 |
17 Oct | 3396.65 | 28.3 | 19.45 | 1,90,000 | 10,500 | 49,500 |
16 Oct | 3515.35 | 8.85 | -1.00 | 12,750 | 3,000 | 39,250 |
15 Oct | 3497.60 | 9.85 | -4.90 | 13,500 | 1,750 | 36,250 |
14 Oct | 3489.95 | 14.75 | -3.75 | 22,000 | -1,500 | 34,500 |
11 Oct | 3497.05 | 18.5 | -12.95 | 30,250 | 750 | 35,750 |
10 Oct | 3443.25 | 31.45 | 12.45 | 42,750 | 10,000 | 35,500 |
9 Oct | 3557.25 | 19 | -9.25 | 69,000 | 3,750 | 35,500 |
8 Oct | 3517.45 | 28.25 | -27.75 | 18,500 | 5,250 | 32,000 |
7 Oct | 3405.10 | 56 | 15.00 | 44,000 | -12,000 | 26,250 |
4 Oct | 3473.55 | 41 | -17.35 | 75,500 | 9,250 | 44,500 |
3 Oct | 3392.15 | 58.35 | -13.65 | 65,750 | 9,250 | 35,750 |
1 Oct | 3369.90 | 72 | 8.70 | 28,250 | 0 | 26,500 |
30 Sept | 3396.55 | 63.3 | 18.80 | 13,750 | 1,750 | 27,250 |
27 Sept | 3482.60 | 44.5 | -14.60 | 25,000 | -1,250 | 25,000 |
26 Sept | 3412.30 | 59.1 | 2.15 | 23,500 | 18,500 | 26,500 |
25 Sept | 3428.05 | 56.95 | 11.95 | 47,500 | 6,250 | 8,250 |
24 Sept | 3470.90 | 45 | -8.10 | 500 | 0 | 1,500 |
23 Sept | 3457.65 | 53.1 | -7.90 | 1,250 | 750 | 1,500 |
20 Sept | 3457.80 | 61 | -21.30 | 1,000 | 500 | 500 |
19 Sept | 3351.90 | 82.3 | 0.00 | 0 | 0 | 0 |
18 Sept | 3359.60 | 82.3 | 0.00 | 0 | 0 | 0 |
17 Sept | 3453.25 | 82.3 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3300 expiring on 31OCT2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 17.5, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 50500
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 28.3, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 49500
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 8.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 9.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 36250
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 14.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 34500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 18.5, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 35750
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 31.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 19, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 35500
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 28.25, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 32000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 56, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 26250
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 41, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 44500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 58.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 35750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 72, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 63.3, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 27250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 44.5, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 25000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 59.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 26500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 56.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 8250
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 45, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 53.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 61, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0