TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 3392.15 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 249.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 249.4 | -63.45 | 500 | 250 | 250 | ||||
| 25 Sept | 3428.05 | 312.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 312.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 312.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 312.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3351.90 | 312.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 312.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 312.85 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3220 expiring on 31OCT2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 249.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 249.4, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 312.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 312.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 312.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 312.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 312.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 312.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 312.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 8.7 | -4.50 | 500 | 0 | 2,000 |
| 17 Oct | 3396.65 | 13.2 | 1.10 | 2,250 | -500 | 2,000 |
| 16 Oct | 3515.35 | 12.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 12.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 12.1 | 0.00 | 0 | -2,250 | 0 |
| 11 Oct | 3497.05 | 12.1 | -9.20 | 3,500 | -2,000 | 2,750 |
| 10 Oct | 3443.25 | 21.3 | -17.70 | 500 | 0 | 5,250 |
| 9 Oct | 3557.25 | 39 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 39 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 39 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 39 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 39 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 39 | 0.00 | 0 | 250 | 0 |
| 30 Sept | 3396.55 | 39 | 6.45 | 2,750 | 250 | 5,250 |
| 27 Sept | 3482.60 | 32.55 | -9.40 | 7,250 | 3,000 | 4,750 |
| 26 Sept | 3412.30 | 41.95 | 5.30 | 1,250 | -250 | 2,000 |
| 25 Sept | 3428.05 | 36.65 | -21.45 | 72,250 | 2,000 | 2,000 |
| 24 Sept | 3470.90 | 58.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 58.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 58.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 58.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 58.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 58.1 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3220 expiring on 31OCT2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 8.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 13.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 12.1, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2750
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 21.3, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 39, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 32.55, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4750
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 41.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2000
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 36.65, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
