TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 300 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 3396.65 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 300 | 0.00 | 0 | 2,000 | 0 | ||||
| 7 Oct | 3405.10 | 300 | -1.10 | 2,000 | 0 | 1,000 | ||||
| 4 Oct | 3473.55 | 301.1 | 50.55 | 1,250 | 0 | 1,000 | ||||
| 3 Oct | 3392.15 | 250.55 | -41.60 | 500 | 0 | 750 | ||||
| 1 Oct | 3369.90 | 292.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 292.15 | -19.05 | 250 | 0 | 750 | ||||
| 27 Sept | 3482.60 | 311.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 311.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 311.2 | -10.65 | 250 | 0 | 750 | ||||
| 24 Sept | 3470.90 | 321.85 | 21.85 | 250 | 0 | 500 | ||||
| 23 Sept | 3457.65 | 300 | 0.00 | 0 | 500 | 0 | ||||
| 20 Sept | 3457.80 | 300 | 145.35 | 500 | 250 | 250 | ||||
| 19 Sept | 3351.90 | 154.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3359.60 | 154.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3453.25 | 154.65 | 151.55 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3349.35 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 3.1 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3200 expiring on 31OCT2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 300, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 301.1, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 250.55, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 292.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 292.15, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 311.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 311.2, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 321.85, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 300, which was 145.35 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 154.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 154.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 154.65, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 6.5 | -5.05 | 7,750 | -2,000 | 41,000 |
| 17 Oct | 3396.65 | 11.55 | 8.05 | 45,250 | -2,000 | 42,500 |
| 16 Oct | 3515.35 | 3.5 | -0.60 | 17,500 | 750 | 44,500 |
| 15 Oct | 3497.60 | 4.1 | -1.80 | 10,250 | -2,500 | 43,750 |
| 14 Oct | 3489.95 | 5.9 | -2.05 | 2,000 | 0 | 46,500 |
| 11 Oct | 3497.05 | 7.95 | -7.70 | 23,250 | -2,000 | 46,250 |
| 10 Oct | 3443.25 | 15.65 | 5.30 | 43,500 | 750 | 48,250 |
| 9 Oct | 3557.25 | 10.35 | -5.65 | 41,250 | 11,500 | 48,000 |
| 8 Oct | 3517.45 | 16 | -14.95 | 26,500 | 750 | 36,750 |
| 7 Oct | 3405.10 | 30.95 | 7.05 | 37,750 | -250 | 36,000 |
| 4 Oct | 3473.55 | 23.9 | -12.50 | 53,000 | -2,500 | 36,250 |
| 3 Oct | 3392.15 | 36.4 | -6.60 | 59,250 | -1,250 | 38,750 |
| 1 Oct | 3369.90 | 43 | 4.65 | 1,02,250 | 3,500 | 40,250 |
| 30 Sept | 3396.55 | 38.35 | 10.35 | 1,15,500 | 8,000 | 36,750 |
| 27 Sept | 3482.60 | 28 | -10.00 | 38,750 | 4,500 | 28,750 |
| 26 Sept | 3412.30 | 38 | 5.00 | 11,750 | 5,500 | 24,500 |
| 25 Sept | 3428.05 | 33 | 3.00 | 14,000 | 7,500 | 17,000 |
| 24 Sept | 3470.90 | 30 | 2.90 | 2,000 | 750 | 9,250 |
| 23 Sept | 3457.65 | 27.1 | -24.90 | 4,000 | 2,250 | 7,500 |
| 20 Sept | 3457.80 | 52 | -7.00 | 250 | 0 | 5,000 |
| 19 Sept | 3351.90 | 59 | 11.00 | 250 | 0 | 4,750 |
| 18 Sept | 3359.60 | 48 | 18.00 | 500 | 250 | 4,500 |
| 17 Sept | 3453.25 | 30 | -177.35 | 3,500 | 3,250 | 4,000 |
| 27 Aug | 3362.00 | 207.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 207.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 207.35 | -74.35 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 281.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 281.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 281.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 281.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 281.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 281.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 281.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3337.25 | 281.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 281.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 281.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 281.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 281.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 281.7 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3200 expiring on 31OCT2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 6.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 41000
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 11.55, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 42500
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 44500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 4.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 43750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 5.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 7.95, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 46250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 15.65, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 48250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 10.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 48000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 16, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 36750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 30.95, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 36000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 23.9, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 36250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 36.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 43, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 40250
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 38.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 36750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 28, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28750
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 38, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 24500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 33, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 17000
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 30, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9250
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 27.1, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7500
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 52, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 59, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 48, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4500
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 30, which was -177.35 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 4000
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 207.35, which was -74.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 281.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
