TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 3515.35 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 171.95 | -72.20 | 0 | 0 | 0 | ||||
| 26 Aug | 3342.80 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3349.35 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3350.75 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3349.35 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3348.20 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3348.75 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3337.25 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3338.40 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3333.40 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3323.65 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 244.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 244.15 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3160 expiring on 31OCT2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 171.95, which was -72.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 244.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 244.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 185.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 185.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 185.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 185.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 185.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 185.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 185.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 185.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 185.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 185.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 185.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 185.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 185.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 185.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 185.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 185.45 | -77.35 | 0 | 0 | 0 |
| 26 Aug | 3342.80 | 262.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3349.35 | 262.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3350.75 | 262.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3349.35 | 262.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3348.20 | 262.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3348.75 | 262.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3337.25 | 262.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3338.40 | 262.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3333.40 | 262.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3323.65 | 262.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 262.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 262.8 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3160 expiring on 31OCT2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 185.45, which was -77.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TORNTPHARM was trading at 3342.80. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TORNTPHARM was trading at 3350.75. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TORNTPHARM was trading at 3349.35. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TORNTPHARM was trading at 3348.20. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TORNTPHARM was trading at 3348.75. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TORNTPHARM was trading at 3337.25. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TORNTPHARM was trading at 3338.40. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TORNTPHARM was trading at 3333.40. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TORNTPHARM was trading at 3323.65. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 262.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 262.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
