TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 3405.10 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 306.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 306.35 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3150 expiring on 31OCT2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 306.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 16.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 16.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 16.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 16.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 16.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 16.8 | 0.00 | 0 | -250 | 0 |
| 10 Oct | 3443.25 | 16.8 | 2.90 | 250 | 0 | 3,500 |
| 9 Oct | 3557.25 | 13.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 13.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 13.9 | 0.00 | 0 | -750 | 0 |
| 4 Oct | 3473.55 | 13.9 | -13.50 | 4,000 | -1,000 | 3,250 |
| 3 Oct | 3392.15 | 27.4 | -5.20 | 4,000 | 0 | 4,750 |
| 1 Oct | 3369.90 | 32.6 | 7.10 | 1,750 | 0 | 4,750 |
| 30 Sept | 3396.55 | 25.5 | 3.45 | 82,750 | 5,000 | 5,000 |
| 27 Sept | 3482.60 | 22.05 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3150 expiring on 31OCT2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 16.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 13.9, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 27.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 32.6, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 25.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
