TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
TORNTPHARM 3140 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 3464.00 | 373 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 3396.65 | 373 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 3515.35 | 373 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 3497.60 | 373 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 3489.95 | 373 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 3497.05 | 373 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 3443.25 | 373 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Oct | 3557.25 | 373 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 3517.45 | 373 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 3405.10 | 373 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 3473.55 | 373 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 3392.15 | 373 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 3369.90 | 373 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 3396.55 | 373 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 3482.60 | 373 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 3412.30 | 373 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3140 expiring on 31OCT2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 373, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 3140 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 3464.00 | 4 | 0.00 | 0 | 0 | 0 |
17 Oct | 3396.65 | 4 | 0.00 | 0 | 0 | 0 |
16 Oct | 3515.35 | 4 | 0.00 | 0 | 0 | 0 |
15 Oct | 3497.60 | 4 | 0.00 | 0 | -250 | 0 |
14 Oct | 3489.95 | 4 | -2.30 | 250 | 0 | 7,750 |
11 Oct | 3497.05 | 6.3 | 0.00 | 0 | 0 | 0 |
10 Oct | 3443.25 | 6.3 | 0.00 | 0 | 0 | 0 |
9 Oct | 3557.25 | 6.3 | -19.10 | 500 | 0 | 7,750 |
8 Oct | 3517.45 | 25.4 | 0.00 | 0 | 0 | 0 |
7 Oct | 3405.10 | 25.4 | 0.00 | 0 | 0 | 0 |
4 Oct | 3473.55 | 25.4 | 0.00 | 0 | 0 | 0 |
3 Oct | 3392.15 | 25.4 | 1.55 | 1,000 | 0 | 7,750 |
1 Oct | 3369.90 | 23.85 | 0.00 | 0 | -1,750 | 0 |
30 Sept | 3396.55 | 23.85 | 4.35 | 2,000 | -1,000 | 8,500 |
27 Sept | 3482.60 | 19.5 | -19.75 | 10,500 | 9,500 | 9,500 |
26 Sept | 3412.30 | 39.25 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3140 expiring on 31OCT2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 6.3, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 25.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 23.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8500
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 19.5, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0