TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 3473.55 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 190.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 190.65 | 190.65 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3120 expiring on 31OCT2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 190.65, which was 190.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 2.1 | 1.90 | 250 | 0 | 7,750 |
| 17 Oct | 3396.65 | 0.2 | 0.00 | 0 | -250 | 0 |
| 16 Oct | 3515.35 | 0.2 | -1.90 | 2,000 | 250 | 8,250 |
| 15 Oct | 3497.60 | 2.1 | -3.50 | 1,250 | 0 | 8,000 |
| 14 Oct | 3489.95 | 5.6 | 0.00 | 0 | -250 | 0 |
| 11 Oct | 3497.05 | 5.6 | 0.10 | 1,500 | 0 | 8,250 |
| 10 Oct | 3443.25 | 5.5 | 0.00 | 0 | -3,250 | 0 |
| 9 Oct | 3557.25 | 5.5 | -21.40 | 3,250 | 0 | 11,500 |
| 8 Oct | 3517.45 | 26.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 26.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 26.9 | 0.00 | 0 | -250 | 0 |
| 3 Oct | 3392.15 | 26.9 | 0.40 | 250 | 0 | 11,750 |
| 1 Oct | 3369.90 | 26.5 | 6.45 | 1,14,000 | 3,750 | 11,750 |
| 30 Sept | 3396.55 | 20.05 | 0.00 | 0 | 8,000 | 0 |
| 27 Sept | 3482.60 | 20.05 | -144.90 | 8,750 | 8,250 | 8,250 |
| 26 Sept | 3412.30 | 164.95 | -60.80 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 225.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 225.75 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3120 expiring on 31OCT2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 2.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 2.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 5.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 5.5, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 26.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 26.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 20.05, which was -144.90 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 164.95, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 225.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
