TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 405 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 3557.25 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 405 | 405.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3100 expiring on 31OCT2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 405, which was 405.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 2.85 | -0.10 | 7,250 | 750 | 27,750 |
| 17 Oct | 3396.65 | 2.95 | 1.55 | 1,500 | 0 | 27,000 |
| 16 Oct | 3515.35 | 1.4 | -0.40 | 2,250 | -250 | 27,500 |
| 15 Oct | 3497.60 | 1.8 | -1.20 | 1,250 | -500 | 27,750 |
| 14 Oct | 3489.95 | 3 | 0.00 | 250 | 0 | 28,250 |
| 11 Oct | 3497.05 | 3 | -4.35 | 2,500 | 500 | 28,500 |
| 10 Oct | 3443.25 | 7.35 | 2.80 | 7,250 | -2,750 | 28,250 |
| 9 Oct | 3557.25 | 4.55 | -4.65 | 26,000 | 15,750 | 31,250 |
| 8 Oct | 3517.45 | 9.2 | -7.30 | 11,000 | -3,250 | 15,500 |
| 7 Oct | 3405.10 | 16.5 | 3.00 | 18,750 | 4,500 | 19,000 |
| 4 Oct | 3473.55 | 13.5 | -7.20 | 18,750 | -2,250 | 14,750 |
| 3 Oct | 3392.15 | 20.7 | -4.00 | 28,000 | 1,000 | 16,500 |
| 1 Oct | 3369.90 | 24.7 | 1.70 | 1,07,750 | 12,000 | 16,250 |
| 30 Sept | 3396.55 | 23 | 3.20 | 6,250 | 3,750 | 4,250 |
| 27 Sept | 3482.60 | 19.8 | 19.80 | 500 | 250 | 250 |
| 26 Sept | 3412.30 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3100 expiring on 31OCT2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 27750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 2.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 27500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 27750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28250
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 3, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 28500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 7.35, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 28250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 4.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 31250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 9.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 15500
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 16.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 13.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 14750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 20.7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 24.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16250
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 23, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 19.8, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
