TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 3396.55 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 210.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 210.75 | 3.05 | 0 | 0 | 0 | ||||
| 6 Aug | 3220.55 | 207.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 207.7 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3080 expiring on 31OCT2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 210.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 207.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 207.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 1.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 1.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 1.6 | 0.00 | 0 | -500 | 0 |
| 15 Oct | 3497.60 | 1.6 | -4.65 | 5,250 | -250 | 5,000 |
| 14 Oct | 3489.95 | 6.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 6.25 | 0.00 | 0 | -1,750 | 0 |
| 10 Oct | 3443.25 | 6.25 | -11.75 | 3,750 | -1,250 | 5,750 |
| 9 Oct | 3557.25 | 18 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 18 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 18 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 18 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 18 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 18 | 0.70 | 250 | 0 | 7,000 |
| 30 Sept | 3396.55 | 17.3 | -1.65 | 2,000 | 1,250 | 6,500 |
| 27 Sept | 3482.60 | 18.95 | -126.85 | 5,250 | 3,000 | 3,000 |
| 26 Sept | 3412.30 | 145.8 | 145.80 | 0 | 0 | 0 |
| 6 Aug | 3220.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3080 expiring on 31OCT2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 1.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 6.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 18, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 17.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6500
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 18.95, which was -126.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 145.8, which was 145.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
