TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
TORNTPHARM 3040 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 3462.55 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 3396.65 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 3515.35 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 3497.60 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 3489.95 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 3497.05 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 3443.25 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 3557.25 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 3517.45 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 3405.10 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 3473.55 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 3392.15 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
1 Oct | 3369.90 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 3396.55 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 3482.60 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 3412.30 | 232.25 | 232.25 | 0 | 0 | 0 | ||||
6 Aug | 3220.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 3167.50 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3040 expiring on 31OCT2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 232.25, which was 232.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 3040 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 3462.55 | 128.05 | 0.00 | 0 | 0 | 0 |
17 Oct | 3396.65 | 128.05 | 0.00 | 0 | 0 | 0 |
16 Oct | 3515.35 | 128.05 | 0.00 | 0 | 0 | 0 |
15 Oct | 3497.60 | 128.05 | 0.00 | 0 | 0 | 0 |
14 Oct | 3489.95 | 128.05 | 0.00 | 0 | 0 | 0 |
11 Oct | 3497.05 | 128.05 | 0.00 | 0 | 0 | 0 |
10 Oct | 3443.25 | 128.05 | 0.00 | 0 | 0 | 0 |
9 Oct | 3557.25 | 128.05 | 0.00 | 0 | 0 | 0 |
8 Oct | 3517.45 | 128.05 | 0.00 | 0 | 0 | 0 |
7 Oct | 3405.10 | 128.05 | 0.00 | 0 | 0 | 0 |
4 Oct | 3473.55 | 128.05 | 0.00 | 0 | 0 | 0 |
3 Oct | 3392.15 | 128.05 | 0.00 | 0 | 0 | 0 |
1 Oct | 3369.90 | 128.05 | 0.00 | 0 | 0 | 0 |
30 Sept | 3396.55 | 128.05 | 0.00 | 0 | 0 | 0 |
27 Sept | 3482.60 | 128.05 | 0.00 | 0 | 0 | 0 |
26 Sept | 3412.30 | 128.05 | 128.05 | 0 | 0 | 0 |
6 Aug | 3220.55 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 3167.50 | 0 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3040 expiring on 31OCT2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 128.05, which was 128.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TORNTPHARM was trading at 3220.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0