TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 3517.45 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 455.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 455.55 | 200.45 | 500 | 250 | 250 | ||||
| 27 Sept | 3482.60 | 255.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 255.1 | 255.10 | 0 | 0 | 0 | ||||
| 5 Aug | 3167.50 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3000 expiring on 31OCT2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 455.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 455.55, which was 200.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 255.1, which was 255.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 1.2 | 0.05 | 2,750 | -750 | 24,000 |
| 17 Oct | 3396.65 | 1.15 | 0.15 | 20,250 | 0 | 25,000 |
| 16 Oct | 3515.35 | 1 | -0.40 | 10,500 | 1,000 | 25,000 |
| 15 Oct | 3497.60 | 1.4 | -0.10 | 500 | 0 | 23,500 |
| 14 Oct | 3489.95 | 1.5 | -0.90 | 18,500 | -1,500 | 23,750 |
| 11 Oct | 3497.05 | 2.4 | -0.60 | 1,750 | 250 | 25,250 |
| 10 Oct | 3443.25 | 3 | 0.20 | 23,250 | -750 | 23,500 |
| 9 Oct | 3557.25 | 2.8 | -2.50 | 12,000 | -1,500 | 24,250 |
| 8 Oct | 3517.45 | 5.3 | -3.45 | 11,500 | 0 | 25,000 |
| 7 Oct | 3405.10 | 8.75 | 0.25 | 12,500 | 9,750 | 25,000 |
| 4 Oct | 3473.55 | 8.5 | -4.05 | 6,750 | -750 | 14,750 |
| 3 Oct | 3392.15 | 12.55 | -2.35 | 14,000 | -2,250 | 15,500 |
| 1 Oct | 3369.90 | 14.9 | 0.90 | 24,750 | 6,500 | 17,000 |
| 30 Sept | 3396.55 | 14 | -97.70 | 17,500 | 10,250 | 10,250 |
| 27 Sept | 3482.60 | 111.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 111.7 | 111.70 | 0 | 0 | 0 |
| 5 Aug | 3167.50 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3000 expiring on 31OCT2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 24000
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 25250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 23500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 2.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 5.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 8.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 25000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 8.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 14750
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 12.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 14.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 17000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 14, which was -97.70 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 10250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 111.7, which was 111.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TORNTPHARM was trading at 3167.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
