TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
26 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 3421.35 | 500 | 20.00 | - | 1 | 0 | 3 | |||
| 24 Dec | 3399.45 | 480 | -55.55 | - | 1 | 0 | 3 | |||
| 23 Dec | 3420.35 | 535.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3469.15 | 535.55 | 109.85 | - | 1 | 0 | 3 | |||
| 17 Dec | 3376.70 | 425.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3345.85 | 425.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3335.70 | 425.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3361.50 | 425.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 3352.65 | 425.7 | 65.70 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 3 Dec | 3363.10 | 360 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3339.15 | 360 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 3324.20 | 360 | -223.15 | - | 2 | 1 | 1 | |||
| 28 Nov | 3202.95 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3224.45 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3266.60 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3167.10 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3101.95 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3105.60 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3102.40 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3116.60 | 583.15 | 583.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 26 Dec TORNTPHARM was trading at 3421.35. The strike last trading price was 500, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Dec TORNTPHARM was trading at 3399.45. The strike last trading price was 480, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Dec TORNTPHARM was trading at 3420.35. The strike last trading price was 535.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 535.55, which was 109.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 425.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 425.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 425.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 425.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 425.7, which was 65.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 360, which was -223.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 583.15, which was 583.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 3421.35 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 3399.45 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 3420.35 | 0.1 | -0.50 | - | 54 | 0 | 85 |
| 19 Dec | 3469.15 | 0.6 | -3.15 | - | 4 | 0 | 86 |
| 17 Dec | 3376.70 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3345.85 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3335.70 | 3.75 | 0.00 | 38.11 | 1 | 0 | 86 |
| 5 Dec | 3361.50 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3352.65 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3363.10 | 3.75 | 0.00 | 0.00 | 0 | 85 | 0 |
| 2 Dec | 3339.15 | 3.75 | -1.25 | 32.10 | 231 | 86 | 87 |
| 29 Nov | 3324.20 | 5 | -7.90 | 31.79 | 1 | 0 | 1 |
| 28 Nov | 3202.95 | 12.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3224.45 | 12.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 3266.60 | 12.9 | -8.80 | 32.77 | 9 | -7 | 2 |
| 22 Nov | 3167.10 | 21.7 | -15.05 | 30.90 | 5 | 0 | 9 |
| 21 Nov | 3101.95 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3105.60 | 36.75 | 9.75 | 31.37 | 1 | 0 | 9 |
| 14 Nov | 3102.40 | 27 | 0.00 | 0.00 | 0 | 9 | 0 |
| 13 Nov | 3116.60 | 27 | 8.45 | 26.52 | 9 | 8 | 8 |
| 31 Oct | 3202.65 | 18.55 | 18.55 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 26 Dec TORNTPHARM was trading at 3421.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TORNTPHARM was trading at 3399.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TORNTPHARM was trading at 3420.35. The strike last trading price was 0.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 0.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 86
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 85 which increased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 32.10, the open interest changed by 86 which increased total open position to 87
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 5, which was -7.90 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 1
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 12.9, which was -8.80 lower than the previous day. The implied volatity was 32.77, the open interest changed by -7 which decreased total open position to 2
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 21.7, which was -15.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 9
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 36.75, which was 9.75 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 9
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 27, which was 8.45 higher than the previous day. The implied volatity was 26.52, the open interest changed by 8 which increased total open position to 8
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 18.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
