TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 0.65 | 0.00 | 27,125 | -175 | 90,125 | ||||
| 21 Oct | 3363.25 | 0.65 | -0.35 | 14,000 | -175 | 90,300 | ||||
| 18 Oct | 3381.45 | 1 | 0.30 | 32,375 | -2,275 | 90,475 | ||||
| 17 Oct | 3403.35 | 0.7 | -0.40 | 11,900 | 2,975 | 92,750 | ||||
| 16 Oct | 3471.00 | 1.1 | -0.15 | 55,300 | 175 | 89,950 | ||||
| 15 Oct | 3508.50 | 1.25 | 0.20 | 31,675 | -3,500 | 90,125 | ||||
| 14 Oct | 3497.80 | 1.05 | -0.10 | 32,900 | -3,500 | 93,625 | ||||
| 11 Oct | 3474.40 | 1.15 | -0.60 | 19,075 | 0 | 97,125 | ||||
| 10 Oct | 3447.25 | 1.75 | 0.10 | 30,275 | 525 | 97,125 | ||||
| 9 Oct | 3493.45 | 1.65 | -0.50 | 5,950 | -525 | 96,600 | ||||
| 8 Oct | 3493.35 | 2.15 | -0.20 | 7,525 | -2,450 | 97,125 | ||||
| 7 Oct | 3589.25 | 2.35 | -0.30 | 39,025 | 11,375 | 99,575 | ||||
| 4 Oct | 3670.10 | 2.65 | -0.15 | 25,550 | 10,325 | 89,775 | ||||
| 3 Oct | 3674.95 | 2.8 | -1.10 | 26,425 | 5,425 | 80,675 | ||||
| 1 Oct | 3775.95 | 3.9 | -0.95 | 26,775 | 10,500 | 75,075 | ||||
|
|
||||||||||
| 30 Sept | 3823.95 | 4.85 | -0.20 | 92,575 | 32,200 | 64,400 | ||||
| 27 Sept | 3816.70 | 5.05 | 68,250 | 33,075 | 33,075 | |||||
For Titan Company Limited - strike price 4400 expiring on 31OCT2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 90125
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 90300
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 90475
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 92750
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 89950
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 90125
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 93625
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97125
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 97125
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 96600
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 97125
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 99575
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 89775
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 80675
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 75075
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 4.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 64400
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33075 which increased total open position to 33075
| TITAN 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 921.25 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 921.25 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 921.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 921.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 921.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 921.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 921.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 921.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 921.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 921.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 921.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 921.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 921.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 921.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 921.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 921.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 921.25 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4400 expiring on 31OCT2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 921.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 921.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
