TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 0.8 | 0.05 | 23,275 | -525 | 18,900 | ||||
| 21 Oct | 3363.25 | 0.75 | -0.25 | 15,225 | 0 | 19,600 | ||||
| 18 Oct | 3381.45 | 1 | 0.00 | 15,400 | -875 | 19,950 | ||||
| 17 Oct | 3403.35 | 1 | -0.15 | 28,525 | 1,050 | 20,825 | ||||
| 16 Oct | 3471.00 | 1.15 | -0.45 | 15,225 | -175 | 19,600 | ||||
| 15 Oct | 3508.50 | 1.6 | 0.40 | 38,500 | 3,325 | 19,950 | ||||
| 14 Oct | 3497.80 | 1.2 | -0.40 | 1,575 | 0 | 16,625 | ||||
| 11 Oct | 3474.40 | 1.6 | -0.20 | 16,800 | 0 | 16,625 | ||||
| 10 Oct | 3447.25 | 1.8 | -0.40 | 8,400 | 1,050 | 15,750 | ||||
| 9 Oct | 3493.45 | 2.2 | -0.25 | 12,775 | 875 | 15,750 | ||||
| 8 Oct | 3493.35 | 2.45 | -0.40 | 14,000 | -175 | 14,700 | ||||
| 7 Oct | 3589.25 | 2.85 | -1.15 | 20,300 | 1,225 | 15,050 | ||||
| 4 Oct | 3670.10 | 4 | 0.30 | 3,150 | -1,225 | 13,650 | ||||
| 3 Oct | 3674.95 | 3.7 | -2.30 | 9,975 | -175 | 14,875 | ||||
| 1 Oct | 3775.95 | 6 | -1.20 | 10,325 | -5,425 | 14,350 | ||||
| 30 Sept | 3823.95 | 7.2 | -0.50 | 32,725 | -1,575 | 19,950 | ||||
| 27 Sept | 3816.70 | 7.7 | 1.00 | 53,375 | 18,375 | 21,525 | ||||
|
|
||||||||||
| 26 Sept | 3757.55 | 6.7 | 4,025 | 2,975 | 2,975 | |||||
For Titan Company Limited - strike price 4320 expiring on 31OCT2024
Delta for 4320 CE is -
Historical price for 4320 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 18900
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 19950
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 20825
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 19600
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 19950
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16625
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16625
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 15750
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 15750
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 14700
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 15050
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 13650
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 3.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 14875
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -5425 which decreased total open position to 14350
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 7.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 19950
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 7.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 21525
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
| TITAN 4320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 846.85 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 846.85 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 846.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 846.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 846.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 846.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 846.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 846.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 846.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 846.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 846.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 846.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 846.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 846.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 846.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 846.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 846.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3757.55 | 846.85 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4320 expiring on 31OCT2024
Delta for 4320 PE is -
Historical price for 4320 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 846.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 846.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
