TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 0.5 | -0.40 | 39,200 | -525 | 13,825 | ||||
| 21 Oct | 3363.25 | 0.9 | -0.15 | 17,150 | 350 | 14,175 | ||||
| 18 Oct | 3381.45 | 1.05 | -0.05 | 25,375 | -350 | 13,650 | ||||
| 17 Oct | 3403.35 | 1.1 | 0.05 | 17,150 | 0 | 14,525 | ||||
| 16 Oct | 3471.00 | 1.05 | -0.50 | 27,650 | -175 | 14,525 | ||||
| 15 Oct | 3508.50 | 1.55 | -0.25 | 18,725 | 3,500 | 14,700 | ||||
| 14 Oct | 3497.80 | 1.8 | -0.25 | 1,050 | 175 | 11,375 | ||||
| 11 Oct | 3474.40 | 2.05 | 0.00 | 0 | -1,050 | 0 | ||||
| 10 Oct | 3447.25 | 2.05 | -0.30 | 2,275 | -1,050 | 11,200 | ||||
| 9 Oct | 3493.45 | 2.35 | 0.05 | 5,425 | 175 | 12,250 | ||||
| 8 Oct | 3493.35 | 2.3 | -0.65 | 7,700 | -3,325 | 12,075 | ||||
| 7 Oct | 3589.25 | 2.95 | -1.00 | 36,050 | 700 | 15,575 | ||||
| 4 Oct | 3670.10 | 3.95 | -0.10 | 2,975 | 350 | 15,225 | ||||
|
|
||||||||||
| 3 Oct | 3674.95 | 4.05 | -1.95 | 7,350 | 1,750 | 15,925 | ||||
| 1 Oct | 3775.95 | 6 | -1.70 | 15,575 | -2,275 | 14,350 | ||||
| 30 Sept | 3823.95 | 7.7 | -0.85 | 43,750 | 4,725 | 18,025 | ||||
| 27 Sept | 3816.70 | 8.55 | 8.55 | 26,250 | 12,950 | 12,950 | ||||
| 26 Sept | 3757.55 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 4300 expiring on 31OCT2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 13825
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 14175
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 13650
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14525
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 14525
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14700
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 11375
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 11200
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 12250
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 12075
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 15575
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 3.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 15225
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 15925
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 14350
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 7.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 18025
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 8.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 12950
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 674.9 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 674.9 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 674.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 674.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 674.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 674.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 674.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 674.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 674.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 674.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 674.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 674.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 674.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 674.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 674.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 674.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 674.9 | 674.90 | 0 | 0 | 0 |
| 26 Sept | 3757.55 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4300 expiring on 31OCT2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 674.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 674.9, which was 674.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
