TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 0.45 | -0.70 | 15,575 | -175 | 9,800 | ||||
| 21 Oct | 3363.25 | 1.15 | 0.05 | 6,300 | 1,225 | 10,675 | ||||
| 18 Oct | 3381.45 | 1.1 | 0.15 | 15,400 | -1,400 | 9,800 | ||||
| 17 Oct | 3403.35 | 0.95 | 0.10 | 16,100 | 875 | 11,900 | ||||
| 16 Oct | 3471.00 | 0.85 | -0.75 | 13,125 | 175 | 11,200 | ||||
| 15 Oct | 3508.50 | 1.6 | 0.15 | 23,450 | -1,400 | 10,850 | ||||
| 14 Oct | 3497.80 | 1.45 | -0.40 | 15,575 | 1,225 | 12,775 | ||||
|
|
||||||||||
| 11 Oct | 3474.40 | 1.85 | 0.00 | 0 | -350 | 0 | ||||
| 10 Oct | 3447.25 | 1.85 | -0.65 | 1,575 | -350 | 11,550 | ||||
| 9 Oct | 3493.45 | 2.5 | -0.55 | 9,275 | -4,025 | 12,250 | ||||
| 8 Oct | 3493.35 | 3.05 | 0.10 | 26,775 | -20,825 | 16,100 | ||||
| 7 Oct | 3589.25 | 2.95 | -1.20 | 7,525 | -2,275 | 36,925 | ||||
| 4 Oct | 3670.10 | 4.15 | -0.25 | 5,075 | 350 | 39,375 | ||||
| 3 Oct | 3674.95 | 4.4 | -1.95 | 5,950 | -3,150 | 39,025 | ||||
| 1 Oct | 3775.95 | 6.35 | -1.95 | 11,025 | -1,750 | 42,175 | ||||
| 30 Sept | 3823.95 | 8.3 | -1.05 | 39,025 | 175 | 43,925 | ||||
| 27 Sept | 3816.70 | 9.35 | 3.85 | 1,18,825 | 43,400 | 44,625 | ||||
| 26 Sept | 3757.55 | 5.5 | -1.45 | 875 | 350 | 700 | ||||
| 25 Sept | 3737.25 | 6.95 | 525 | 350 | 350 | |||||
For Titan Company Limited - strike price 4280 expiring on 31OCT2024
Delta for 4280 CE is -
Historical price for 4280 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 9800
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 10675
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11900
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 11200
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10850
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 12775
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 11550
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4025 which decreased total open position to 12250
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -20825 which decreased total open position to 16100
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 2.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 36925
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 39375
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 4.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 39025
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 6.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 42175
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 8.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 43925
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 9.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 44625
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
| TITAN 4280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 678.05 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 678.05 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 678.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 678.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 678.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 678.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 678.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 678.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 678.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 678.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 678.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 678.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 678.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 678.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 678.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 678.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 678.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3757.55 | 678.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3737.25 | 678.05 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4280 expiring on 31OCT2024
Delta for 4280 PE is -
Historical price for 4280 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 678.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
