TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 3363.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3403.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3471.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3474.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3447.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3493.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3493.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3589.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3670.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3674.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3775.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3823.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 3757.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3737.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3784.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 4220 expiring on 31OCT2024
Delta for 4220 CE is -
Historical price for 4220 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 4220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3757.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3737.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3784.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3780.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4220 expiring on 31OCT2024
Delta for 4220 PE is -
Historical price for 4220 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
