TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 3363.25 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 3381.45 | 1.5 | 0.00 | 175 | 0 | 8,925 | ||||
| 17 Oct | 3403.35 | 1.5 | -2.10 | 350 | 0 | 8,925 | ||||
| 16 Oct | 3471.00 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3508.50 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3497.80 | 3.6 | 0.00 | 0 | -2,275 | 0 | ||||
| 11 Oct | 3474.40 | 3.6 | 0.05 | 2,275 | -175 | 11,025 | ||||
| 10 Oct | 3447.25 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3493.45 | 3.55 | 0.00 | 0 | -2,625 | 0 | ||||
| 8 Oct | 3493.35 | 3.55 | -0.35 | 2,975 | -175 | 13,650 | ||||
| 7 Oct | 3589.25 | 3.9 | -5.20 | 5,425 | -2,275 | 14,350 | ||||
| 4 Oct | 3670.10 | 9.1 | 0.35 | 22,400 | 4,025 | 16,800 | ||||
| 3 Oct | 3674.95 | 8.75 | -3.25 | 22,575 | 175 | 12,600 | ||||
|
|
||||||||||
| 1 Oct | 3775.95 | 12 | -7.10 | 3,500 | 1,400 | 12,425 | ||||
| 30 Sept | 3823.95 | 19.1 | -1.40 | 15,050 | 2,275 | 11,025 | ||||
| 27 Sept | 3816.70 | 20.5 | 15,400 | 8,750 | 8,750 | |||||
For Titan Company Limited - strike price 4150 expiring on 31OCT2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8925
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 1.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8925
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 11025
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 13650
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 3.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 14350
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 9.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 16800
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 8.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 12600
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 12, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12425
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 19.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 11025
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
| TITAN 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 315.5 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 315.5 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 315.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 315.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 315.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 315.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 315.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 315.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 315.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 315.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 315.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 315.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 315.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 315.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 315.5 | 0.00 | 0 | 350 | 0 |
| 30 Sept | 3823.95 | 315.5 | 1.65 | 350 | 0 | 525 |
| 27 Sept | 3816.70 | 313.85 | 525 | 350 | 350 | |
For Titan Company Limited - strike price 4150 expiring on 31OCT2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 315.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 313.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
