TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 22 Oct | 3329.80 | 1.6 | 0.00 | 0 | -350 | 0 | ||||
| 21 Oct | 3363.25 | 1.6 | 0.00 | 350 | -175 | 8,750 | ||||
| 18 Oct | 3381.45 | 1.6 | -0.20 | 175 | 0 | 9,100 | ||||
| 17 Oct | 3403.35 | 1.8 | 0.65 | 700 | 0 | 8,925 | ||||
| 16 Oct | 3471.00 | 1.15 | -2.05 | 350 | 0 | 8,925 | ||||
| 15 Oct | 3508.50 | 3.2 | 0.80 | 875 | -175 | 8,750 | ||||
| 14 Oct | 3497.80 | 2.4 | -0.60 | 700 | -175 | 9,100 | ||||
| 11 Oct | 3474.40 | 3 | -0.05 | 1,750 | -525 | 9,975 | ||||
| 10 Oct | 3447.25 | 3.05 | -1.60 | 5,075 | -175 | 11,025 | ||||
| 9 Oct | 3493.45 | 4.65 | -0.55 | 4,900 | -2,450 | 11,725 | ||||
| 8 Oct | 3493.35 | 5.2 | -2.45 | 26,250 | -4,375 | 15,925 | ||||
| 7 Oct | 3589.25 | 7.65 | -7.85 | 46,550 | 5,600 | 20,300 | ||||
| 4 Oct | 3670.10 | 15.5 | -0.60 | 21,700 | 2,975 | 14,525 | ||||
| 3 Oct | 3674.95 | 16.1 | -6.60 | 20,125 | 2,100 | 13,475 | ||||
| 1 Oct | 3775.95 | 22.7 | -12.70 | 10,500 | 4,375 | 11,550 | ||||
| 30 Sept | 3823.95 | 35.4 | -1.30 | 5,425 | 875 | 7,000 | ||||
| 27 Sept | 3816.70 | 36.7 | 15,050 | 5,950 | 5,950 | |||||
For Titan Company Limited - strike price 4050 expiring on 31OCT2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8750
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8925
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 1.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8925
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8750
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 9100
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 9975
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 3.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 11025
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 4.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 11725
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 5.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 15925
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 7.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 15.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 14525
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 16.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13475
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 22.7, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11550
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 35.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 7000
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
| TITAN 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 267.6 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 267.6 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 267.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 267.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 267.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 267.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 267.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 267.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 267.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 267.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 267.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 267.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 267.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 267.6 | 0.00 | 0 | 175 | 0 |
| 1 Oct | 3775.95 | 267.6 | -36.60 | 175 | 0 | 0 |
| 30 Sept | 3823.95 | 304.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 304.2 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4050 expiring on 31OCT2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 267.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 267.6, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 304.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 304.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
