TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 1.6 | -0.15 | - | 22,225 | 5,425 | 81,375 | |||
| 4 Jul | 3336.00 | 1.75 | - | 13,475 | 350 | 75,950 | ||||
| 3 Jul | 3360.25 | 2 | - | 12,775 | 6,125 | 75,600 | ||||
| 2 Jul | 3399.65 | 2.4 | - | 24,325 | 9,100 | 69,650 | ||||
| 1 Jul | 3431.45 | 3.2 | - | 36,400 | 10,325 | 60,550 | ||||
|
|
||||||||||
| 28 Jun | 3404.20 | 2.9 | - | 46,900 | 12,075 | 50,225 | ||||
| 27 Jun | 3380.60 | 2.8 | - | 20,825 | 12,600 | 38,150 | ||||
| 26 Jun | 3372.75 | 3.05 | - | 8,050 | 5,075 | 25,375 | ||||
| 25 Jun | 3402.45 | 4.4 | - | 4,900 | 4,025 | 20,300 | ||||
| 24 Jun | 3412.35 | 2.4 | - | 4,375 | 2,100 | 16,450 | ||||
| 21 Jun | 3399.75 | 7.00 | - | 2,450 | 1,575 | 14,350 | ||||
| 20 Jun | 3435.95 | 7.95 | - | 6,300 | 3,325 | 12,600 | ||||
| 19 Jun | 3462.35 | 7.80 | - | 16,275 | 9,275 | 9,275 | ||||
For TITAN COMPANY LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 81375
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 75950
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 75600
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 69650
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 60550
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 50225
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 38150
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 25375
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 20300
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16450
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 14350
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 12600
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 9275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 570 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 570 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 570 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 570 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 570 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 570 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 570 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 570 | - | 0 | 1,750 | 0 | |
| 25 Jun | 3402.45 | 570 | - | 1,925 | 1,750 | 1,750 | |
| 24 Jun | 3412.35 | 419.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 419.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 419.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 419.15 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0