TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 71.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3336.00 | 71.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3360.25 | 71.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 71.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 71.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 71.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 71.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 71.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 71.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 71.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 71.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 71.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 3462.35 | 71.25 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3960 expiring on 25JUL2024
Delta for 3960 CE is -
Historical price for 3960 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 388.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 388.6 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 388.6 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 388.6 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 388.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 388.6 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 388.6 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 388.6 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 388.6 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 388.6 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 388.60 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 388.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 388.60 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3960 expiring on 25JUL2024
Delta for 3960 PE is -
Historical price for 3960 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 388.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 388.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 388.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0