TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 1.5 | -0.40 | 1,050 | -875 | 19,250 | ||||
| 21 Oct | 3363.25 | 1.9 | 0.20 | 2,625 | 0 | 20,125 | ||||
| 18 Oct | 3381.45 | 1.7 | -0.35 | 2,450 | 1,750 | 20,475 | ||||
| 17 Oct | 3403.35 | 2.05 | -0.90 | 1,050 | -175 | 19,075 | ||||
| 16 Oct | 3471.00 | 2.95 | -0.50 | 2,975 | -2,450 | 19,425 | ||||
| 15 Oct | 3508.50 | 3.45 | -0.85 | 4,900 | 0 | 24,325 | ||||
| 14 Oct | 3497.80 | 4.3 | -0.20 | 5,250 | -700 | 24,675 | ||||
| 11 Oct | 3474.40 | 4.5 | 0.05 | 8,575 | -875 | 32,025 | ||||
| 10 Oct | 3447.25 | 4.45 | -1.85 | 8,750 | -3,675 | 32,900 | ||||
| 9 Oct | 3493.45 | 6.3 | -1.90 | 8,400 | -700 | 37,450 | ||||
| 8 Oct | 3493.35 | 8.2 | -3.60 | 21,175 | 6,125 | 38,500 | ||||
| 7 Oct | 3589.25 | 11.8 | -15.60 | 49,175 | 2,800 | 32,375 | ||||
|
|
||||||||||
| 4 Oct | 3670.10 | 27.4 | 0.80 | 32,200 | 5,075 | 31,150 | ||||
| 3 Oct | 3674.95 | 26.6 | -20.30 | 29,750 | 3,675 | 25,900 | ||||
| 1 Oct | 3775.95 | 46.9 | -13.75 | 55,650 | 7,525 | 22,400 | ||||
| 30 Sept | 3823.95 | 60.65 | -2.05 | 31,850 | 5,250 | 14,875 | ||||
| 27 Sept | 3816.70 | 62.7 | 30,100 | 10,150 | 10,150 | |||||
For Titan Company Limited - strike price 3950 expiring on 31OCT2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 19250
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20125
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 20475
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 19075
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 19425
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24325
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 24675
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 4.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 32025
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 4.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 32900
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 6.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 37450
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 8.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 38500
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 11.8, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32375
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 27.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 31150
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 26.6, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 25900
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 46.9, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 22400
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 60.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14875
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 62.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 10150
| TITAN 3950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 200.65 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 200.65 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 200.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 200.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 200.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 200.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 200.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 200.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 200.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 200.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 200.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 200.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 200.65 | 0.00 | 0 | 350 | 0 |
| 3 Oct | 3674.95 | 200.65 | 20.65 | 700 | 350 | 1,225 |
| 1 Oct | 3775.95 | 180 | 22.15 | 1,400 | 175 | 1,050 |
| 30 Sept | 3823.95 | 157.85 | -71.25 | 2,100 | 875 | 875 |
| 27 Sept | 3816.70 | 229.1 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3950 expiring on 31OCT2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 200.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1225
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 180, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1050
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 157.85, which was -71.25 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 229.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
