TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 1.9 | 0.00 | 5,250 | -175 | 44,450 | ||||
| 21 Oct | 3363.25 | 1.9 | -0.60 | 2,275 | -175 | 44,625 | ||||
| 18 Oct | 3381.45 | 2.5 | -0.80 | 33,075 | -4,725 | 46,025 | ||||
| 17 Oct | 3403.35 | 3.3 | 0.20 | 9,100 | 2,450 | 51,275 | ||||
| 16 Oct | 3471.00 | 3.1 | -1.25 | 29,750 | -6,300 | 49,875 | ||||
| 15 Oct | 3508.50 | 4.35 | -0.35 | 49,700 | -13,825 | 56,350 | ||||
| 14 Oct | 3497.80 | 4.7 | -0.20 | 12,600 | 875 | 69,475 | ||||
| 11 Oct | 3474.40 | 4.9 | -0.45 | 12,425 | -525 | 68,775 | ||||
| 10 Oct | 3447.25 | 5.35 | -2.05 | 31,675 | -3,325 | 69,475 | ||||
| 9 Oct | 3493.45 | 7.4 | -1.55 | 40,600 | 17,325 | 72,625 | ||||
| 8 Oct | 3493.35 | 8.95 | -5.10 | 31,150 | -175 | 55,650 | ||||
| 7 Oct | 3589.25 | 14.05 | -18.60 | 1,17,600 | 1,050 | 56,350 | ||||
| 4 Oct | 3670.10 | 32.65 | 0.00 | 53,725 | -1,400 | 55,125 | ||||
| 3 Oct | 3674.95 | 32.65 | -23.00 | 1,20,575 | 2,800 | 56,525 | ||||
| 1 Oct | 3775.95 | 55.65 | -15.65 | 55,650 | 12,775 | 54,075 | ||||
| 30 Sept | 3823.95 | 71.3 | -3.20 | 64,750 | 875 | 39,375 | ||||
| 27 Sept | 3816.70 | 74.5 | 25.30 | 1,46,475 | 10,675 | 38,325 | ||||
| 26 Sept | 3757.55 | 49.2 | -1.90 | 21,175 | 6,125 | 27,650 | ||||
| 25 Sept | 3737.25 | 51.1 | -18.15 | 32,025 | 16,275 | 21,175 | ||||
| 24 Sept | 3784.90 | 69.25 | -8.25 | 4,900 | 2,450 | 4,550 | ||||
| 23 Sept | 3820.10 | 77.5 | 7.50 | 1,925 | 350 | 2,100 | ||||
| 20 Sept | 3797.20 | 70 | 1.40 | 1,225 | 875 | 1,575 | ||||
| 19 Sept | 3780.95 | 68.6 | 6.15 | 350 | 0 | 350 | ||||
| 18 Sept | 3725.35 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 62.45 | -2.00 | 175 | 0 | 350 | ||||
| 11 Sept | 3711.10 | 64.45 | -19.90 | 350 | 0 | 175 | ||||
| 10 Sept | 3727.40 | 84.35 | 24.25 | 175 | 0 | 0 | ||||
| 9 Sept | 3684.55 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 60.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 60.1 | 60.10 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3920 expiring on 31OCT2024
Delta for 3920 CE is -
Historical price for 3920 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 44450
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 44625
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 46025
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 51275
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 49875
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13825 which decreased total open position to 56350
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 4.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 69475
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 4.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 68775
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 5.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 69475
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 7.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 72625
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 8.95, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 55650
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 14.05, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 56350
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 55125
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 32.65, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 56525
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 55.65, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 54075
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 71.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 39375
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 74.5, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 38325
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 49.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 27650
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 51.1, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 21175
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 69.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4550
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 77.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 70, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1575
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 68.6, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 62.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 64.45, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 84.35, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 60.1, which was 60.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 338.35 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 338.35 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 338.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 338.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 338.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 338.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 338.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 338.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 338.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 338.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 338.35 | 0.00 | 0 | -175 | 0 |
| 7 Oct | 3589.25 | 338.35 | 78.95 | 1,050 | -175 | 8,400 |
| 4 Oct | 3670.10 | 259.4 | 11.85 | 350 | -175 | 8,575 |
| 3 Oct | 3674.95 | 247.55 | 84.65 | 1,750 | -525 | 8,575 |
| 1 Oct | 3775.95 | 162.9 | 24.20 | 7,525 | 1,050 | 9,100 |
| 30 Sept | 3823.95 | 138.7 | -2.20 | 5,950 | 1,400 | 8,225 |
| 27 Sept | 3816.70 | 140.9 | -357.40 | 15,400 | 6,825 | 6,825 |
| 26 Sept | 3757.55 | 498.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3737.25 | 498.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3784.90 | 498.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3820.10 | 498.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3797.20 | 498.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3780.95 | 498.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3725.35 | 498.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 498.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 498.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 498.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 498.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 498.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 498.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 498.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 498.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 498.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 498.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 498.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 498.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 498.3 | 498.30 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3920 expiring on 31OCT2024
Delta for 3920 PE is -
Historical price for 3920 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 338.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 338.35, which was 78.95 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8400
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 259.4, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8575
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 247.55, which was 84.65 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 8575
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 162.9, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9100
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 138.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8225
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 140.9, which was -357.40 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 6825
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 498.3, which was 498.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
