TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 0.75 | 0.00 | - | 0 | 525 | 0 | |||
| 4 Jul | 3336.00 | 0.75 | - | 175 | 525 | 525 | ||||
| 3 Jul | 3360.25 | 8.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 8.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 8.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3404.20 | 8.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3380.60 | 8.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3372.75 | 8.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 8.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 8.85 | - | 0 | -175 | 0 | ||||
| 21 Jun | 3399.75 | 8.85 | - | 175 | 0 | 700 | ||||
| 20 Jun | 3435.95 | 14.45 | - | 0 | 175 | 0 | ||||
| 19 Jun | 3462.35 | 14.45 | - | 350 | 175 | 700 | ||||
|
|
||||||||||
| 18 Jun | 3589.00 | 21.50 | - | 525 | 350 | 350 | ||||
For TITAN COMPANY LIMITED - strike price 3920 expiring on 25JUL2024
Delta for 3920 CE is -
Historical price for 3920 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 700
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 358.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 358.7 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 358.7 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 358.7 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 358.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 358.7 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 358.7 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 358.7 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 358.7 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 358.7 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 358.70 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 358.70 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 358.70 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 358.70 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3920 expiring on 25JUL2024
Delta for 3920 PE is -
Historical price for 3920 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 358.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 358.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 358.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 358.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 358.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 358.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0