TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 2.55 | 0.25 | 10,500 | -1,575 | 1,05,700 | ||||
| 21 Oct | 3363.25 | 2.3 | -0.65 | 28,000 | 3,150 | 1,07,975 | ||||
| 18 Oct | 3381.45 | 2.95 | -0.35 | 32,725 | -1,225 | 1,04,825 | ||||
| 17 Oct | 3403.35 | 3.3 | -0.85 | 84,000 | -4,900 | 1,06,050 | ||||
| 16 Oct | 3471.00 | 4.15 | -2.10 | 37,625 | -9,975 | 1,11,125 | ||||
| 15 Oct | 3508.50 | 6.25 | -0.60 | 32,550 | -9,450 | 1,21,100 | ||||
| 14 Oct | 3497.80 | 6.85 | 0.30 | 22,750 | 6,650 | 1,30,550 | ||||
| 11 Oct | 3474.40 | 6.55 | -1.30 | 19,600 | 2,275 | 1,24,425 | ||||
| 10 Oct | 3447.25 | 7.85 | -2.80 | 71,225 | -12,425 | 1,21,800 | ||||
| 9 Oct | 3493.45 | 10.65 | -1.90 | 76,125 | -2,450 | 1,35,100 | ||||
| 8 Oct | 3493.35 | 12.55 | -7.85 | 96,425 | 4,200 | 1,38,250 | ||||
| 7 Oct | 3589.25 | 20.4 | -28.85 | 1,90,225 | 19,600 | 1,35,100 | ||||
| 4 Oct | 3670.10 | 49.25 | 0.05 | 1,17,250 | 4,375 | 1,15,850 | ||||
|
|
||||||||||
| 3 Oct | 3674.95 | 49.2 | -30.45 | 1,34,225 | 3,325 | 1,11,650 | ||||
| 1 Oct | 3775.95 | 79.65 | -21.60 | 1,80,775 | 8,575 | 1,08,325 | ||||
| 30 Sept | 3823.95 | 101.25 | -0.75 | 3,54,025 | 40,425 | 99,925 | ||||
| 27 Sept | 3816.70 | 102 | 4,85,975 | 59,325 | 59,325 | |||||
For Titan Company Limited - strike price 3850 expiring on 31OCT2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 105700
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 107975
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 104825
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 106050
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 4.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -9975 which decreased total open position to 111125
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 6.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 121100
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 130550
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 6.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 124425
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 7.85, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -12425 which decreased total open position to 121800
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 10.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 135100
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 12.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 138250
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 20.4, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 135100
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 49.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 115850
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 49.2, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 111650
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 79.65, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 108325
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 101.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 99925
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 59325 which increased total open position to 59325
| TITAN 3850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 326.95 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 326.95 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 326.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 326.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3471.00 | 326.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3508.50 | 326.95 | 0.00 | 0 | -525 | 0 |
| 14 Oct | 3497.80 | 326.95 | -40.05 | 525 | 0 | 24,850 |
| 11 Oct | 3474.40 | 367 | 28.45 | 175 | 0 | 24,850 |
| 10 Oct | 3447.25 | 338.55 | 21.20 | 175 | 0 | 25,025 |
| 9 Oct | 3493.45 | 317.35 | -5.10 | 700 | -175 | 25,025 |
| 8 Oct | 3493.35 | 322.45 | 58.50 | 350 | 0 | 25,375 |
| 7 Oct | 3589.25 | 263.95 | 73.20 | 13,475 | -6,825 | 25,375 |
| 4 Oct | 3670.10 | 190.75 | 9.60 | 11,375 | 1,225 | 32,200 |
| 3 Oct | 3674.95 | 181.15 | 62.70 | 16,100 | 350 | 31,500 |
| 1 Oct | 3775.95 | 118.45 | 16.85 | 53,725 | -2,450 | 31,150 |
| 30 Sept | 3823.95 | 101.6 | 3.45 | 1,44,375 | 7,000 | 33,600 |
| 27 Sept | 3816.70 | 98.15 | 1,20,575 | 26,600 | 26,600 | |
For Titan Company Limited - strike price 3850 expiring on 31OCT2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 326.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 326.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24850
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 367, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24850
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 338.55, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25025
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 317.35, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 25025
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 322.45, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25375
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 263.95, which was 73.20 higher than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 25375
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 190.75, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 32200
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 181.15, which was 62.70 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 31500
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 118.45, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 31150
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 101.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33600
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600
