TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 2.4 | -0.55 | - | 700 | 350 | 2,625 | |||
| 4 Jul | 3336.00 | 2.95 | - | 1,750 | 525 | 2,275 | ||||
| 3 Jul | 3360.25 | 3.35 | - | 1,050 | 0 | 1,750 | ||||
| 2 Jul | 3399.65 | 5.65 | - | 700 | -175 | 1,575 | ||||
| 1 Jul | 3431.45 | 5.9 | - | 1,925 | 1,750 | 1,750 | ||||
| 28 Jun | 3404.20 | 8.8 | - | 0 | 175 | 0 | ||||
|
|
||||||||||
| 27 Jun | 3380.60 | 8.8 | - | 0 | 175 | 0 | ||||
| 26 Jun | 3372.75 | 8.8 | - | 175 | 175 | 175 | ||||
| 25 Jun | 3402.45 | 11.7 | - | 0 | 175 | 0 | ||||
| 24 Jun | 3412.35 | 11.7 | - | 175 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 102.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3435.95 | 102.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 102.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 102.90 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3840 expiring on 25JUL2024
Delta for 3840 CE is -
Historical price for 3840 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2625
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2275
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1575
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 102.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 102.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 102.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 102.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 550 | 58.00 | - | 350 | 0 | 8,050 |
| 4 Jul | 3336.00 | 492 | - | 350 | 8,050 | 8,050 | |
| 3 Jul | 3360.25 | 354.75 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 354.75 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 354.75 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 354.75 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 354.75 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 354.75 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 354.75 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 354.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 354.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 354.75 | - | 0 | 6,825 | 0 | |
| 19 Jun | 3462.35 | 354.75 | - | 8,225 | 6,825 | 7,000 | |
| 18 Jun | 3589.00 | 261.00 | - | 175 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3840 expiring on 25JUL2024
Delta for 3840 PE is -
Historical price for 3840 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 550, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8050
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8050
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 354.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 7000
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 261.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0