TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 3269.35 | 13.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 3336.00 | 13.8 | - | 0 | 0 | 0 | ||||
3 Jul | 3360.25 | 13.8 | - | 0 | 0 | 0 | ||||
2 Jul | 3399.65 | 13.8 | - | 0 | 0 | 0 | ||||
1 Jul | 3431.45 | 13.8 | - | 0 | 0 | 0 | ||||
28 Jun | 3404.20 | 13.8 | - | 0 | 0 | 0 | ||||
27 Jun | 3380.60 | 13.8 | - | 0 | 0 | 0 | ||||
26 Jun | 3372.75 | 13.8 | - | 0 | 0 | 0 | ||||
25 Jun | 3402.45 | 13.8 | - | 0 | 0 | 0 | ||||
24 Jun | 3412.35 | 13.8 | - | 0 | 0 | 0 | ||||
21 Jun | 3399.75 | 13.80 | - | 0 | 0 | 0 | ||||
20 Jun | 3435.95 | 13.80 | - | 0 | 0 | 0 | ||||
19 Jun | 3462.35 | 13.80 | - | 0 | 0 | 0 | ||||
18 Jun | 3589.00 | 0.00 | - | 0 | 0 | 0 |
For TITAN COMPANY LIMITED - strike price 3820 expiring on 25JUL2024
Delta for 3820 CE is -
Historical price for 3820 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3269.35 | 519.45 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 3336.00 | 519.45 | - | 0 | 0 | 0 | |
3 Jul | 3360.25 | 519.45 | - | 0 | 0 | 0 | |
2 Jul | 3399.65 | 519.45 | - | 0 | 0 | 0 | |
1 Jul | 3431.45 | 519.45 | - | 0 | 0 | 0 | |
28 Jun | 3404.20 | 519.45 | - | 0 | 0 | 0 | |
27 Jun | 3380.60 | 519.45 | - | 0 | 0 | 0 | |
26 Jun | 3372.75 | 519.45 | - | 0 | 0 | 0 | |
25 Jun | 3402.45 | 519.45 | - | 0 | 0 | 0 | |
24 Jun | 3412.35 | 519.45 | - | 0 | 0 | 0 | |
21 Jun | 3399.75 | 519.45 | - | 0 | 0 | 0 | |
20 Jun | 3435.95 | 519.45 | - | 0 | 0 | 0 | |
19 Jun | 3462.35 | 519.45 | - | 0 | 0 | 0 | |
18 Jun | 3589.00 | 0.00 | - | 0 | 0 | 0 |
For TITAN COMPANY LIMITED - strike price 3820 expiring on 25JUL2024
Delta for 3820 PE is -
Historical price for 3820 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 519.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0