TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 22 Oct | 3329.80 | 2.3 | -0.65 | 4,16,675 | -8,050 | 10,38,975 | ||||
| 21 Oct | 3363.25 | 2.95 | -0.25 | 4,28,925 | 15,225 | 10,47,025 | ||||
| 18 Oct | 3381.45 | 3.2 | -0.55 | 7,03,325 | 10,500 | 10,34,250 | ||||
| 17 Oct | 3403.35 | 3.75 | -1.30 | 5,32,875 | 16,625 | 10,24,275 | ||||
| 16 Oct | 3471.00 | 5.05 | -2.55 | 4,98,925 | 78,575 | 10,07,650 | ||||
| 15 Oct | 3508.50 | 7.6 | -1.05 | 3,92,350 | -175 | 9,29,075 | ||||
| 14 Oct | 3497.80 | 8.65 | 0.25 | 4,62,700 | -21,350 | 9,28,725 | ||||
| 11 Oct | 3474.40 | 8.4 | -1.10 | 5,50,025 | 43,225 | 9,50,950 | ||||
| 10 Oct | 3447.25 | 9.5 | -4.00 | 7,47,075 | 89,950 | 9,11,225 | ||||
| 9 Oct | 3493.45 | 13.5 | -2.60 | 6,40,325 | 51,275 | 8,23,025 | ||||
| 8 Oct | 3493.35 | 16.1 | -10.95 | 9,29,775 | 1,62,925 | 7,74,725 | ||||
| 7 Oct | 3589.25 | 27.05 | -36.95 | 25,01,625 | 1,82,175 | 6,11,100 | ||||
| 4 Oct | 3670.10 | 64 | -1.05 | 13,55,550 | 12,950 | 4,29,975 | ||||
| 3 Oct | 3674.95 | 65.05 | -38.45 | 8,56,975 | 97,650 | 4,18,775 | ||||
| 1 Oct | 3775.95 | 103.5 | -24.40 | 5,13,100 | 21,000 | 3,23,225 | ||||
| 30 Sept | 3823.95 | 127.9 | -0.75 | 4,93,500 | 30,625 | 3,03,100 | ||||
| 27 Sept | 3816.70 | 128.65 | 35.15 | 14,38,500 | -29,575 | 2,73,700 | ||||
| 26 Sept | 3757.55 | 93.5 | -3.50 | 6,87,575 | 7,000 | 3,01,875 | ||||
| 25 Sept | 3737.25 | 97 | -24.00 | 4,61,475 | 1,05,175 | 2,95,225 | ||||
| 24 Sept | 3784.90 | 121 | -10.10 | 3,07,125 | 70,350 | 1,89,175 | ||||
| 23 Sept | 3820.10 | 131.1 | 10.10 | 3,70,125 | 32,725 | 1,18,475 | ||||
| 20 Sept | 3797.20 | 121 | 4.25 | 2,50,250 | 12,600 | 85,400 | ||||
| 19 Sept | 3780.95 | 116.75 | 24.00 | 1,25,650 | 17,325 | 70,875 | ||||
| 18 Sept | 3725.35 | 92.75 | -15.20 | 36,225 | 13,825 | 53,375 | ||||
| 17 Sept | 3767.40 | 107.95 | 6.90 | 14,700 | -700 | 39,375 | ||||
| 16 Sept | 3740.65 | 101.05 | -9.95 | 31,850 | 16,625 | 40,075 | ||||
| 13 Sept | 3767.00 | 111 | -3.00 | 29,050 | 7,175 | 23,450 | ||||
| 12 Sept | 3764.25 | 114 | 17.50 | 14,525 | 3,850 | 15,225 | ||||
| 11 Sept | 3711.10 | 96.5 | -3.00 | 11,025 | 3,325 | 11,375 | ||||
| 10 Sept | 3727.40 | 99.5 | 7.50 | 9,100 | 4,375 | 7,875 | ||||
| 9 Sept | 3684.55 | 92 | 0.00 | 2,625 | 525 | 3,325 | ||||
| 6 Sept | 3695.50 | 92 | -17.45 | 4,900 | -175 | 2,625 | ||||
| 5 Sept | 3722.85 | 109.45 | 24.20 | 5,775 | 2,800 | 2,800 | ||||
| 4 Sept | 3607.70 | 85.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 85.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 85.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 85.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 85.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 85.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 85.25 | 85.25 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3800 expiring on 31OCT2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 1038975
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 1047025
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 1034250
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 3.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 1024275
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 5.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 78575 which increased total open position to 1007650
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 7.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 929075
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 8.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -21350 which decreased total open position to 928725
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 8.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 43225 which increased total open position to 950950
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 9.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 89950 which increased total open position to 911225
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 13.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 51275 which increased total open position to 823025
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 16.1, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 162925 which increased total open position to 774725
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 27.05, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 182175 which increased total open position to 611100
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 64, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 429975
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 65.05, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 97650 which increased total open position to 418775
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 103.5, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 323225
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 127.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 303100
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 128.65, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by -29575 which decreased total open position to 273700
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 93.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 301875
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 97, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 105175 which increased total open position to 295225
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 121, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 70350 which increased total open position to 189175
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 131.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 118475
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 121, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 85400
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 116.75, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 70875
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 92.75, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 53375
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 107.95, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 39375
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 101.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 40075
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 111, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 23450
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 114, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15225
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 96.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 11375
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 99.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 7875
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3325
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 92, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2625
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 109.45, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 85.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 85.25, which was 85.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 465.55 | 38.55 | 7,000 | -175 | 1,20,575 |
| 21 Oct | 3363.25 | 427 | 22.00 | 1,575 | -875 | 1,20,750 |
| 18 Oct | 3381.45 | 405 | 41.30 | 4,375 | -2,450 | 1,21,625 |
| 17 Oct | 3403.35 | 363.7 | 33.85 | 22,225 | -20,475 | 1,24,075 |
| 16 Oct | 3471.00 | 329.85 | 19.85 | 4,900 | -3,500 | 1,45,250 |
| 15 Oct | 3508.50 | 310 | 23.30 | 2,450 | -350 | 1,48,750 |
| 14 Oct | 3497.80 | 286.7 | -32.30 | 1,050 | -700 | 1,48,925 |
| 11 Oct | 3474.40 | 319 | -11.00 | 700 | -175 | 1,49,625 |
| 10 Oct | 3447.25 | 330 | 35.00 | 11,025 | -700 | 1,49,625 |
| 9 Oct | 3493.45 | 295 | -2.90 | 9,975 | -2,800 | 1,50,500 |
| 8 Oct | 3493.35 | 297.9 | 67.85 | 39,025 | -7,000 | 1,53,300 |
| 7 Oct | 3589.25 | 230.05 | 84.75 | 71,225 | -8,225 | 1,59,600 |
| 4 Oct | 3670.10 | 145.3 | -0.80 | 1,74,475 | 5,775 | 1,68,350 |
| 3 Oct | 3674.95 | 146.1 | 57.95 | 3,57,350 | 6,650 | 1,62,925 |
| 1 Oct | 3775.95 | 88.15 | 11.15 | 5,81,350 | 4,200 | 1,56,800 |
| 30 Sept | 3823.95 | 77 | 0.30 | 3,86,750 | 7,525 | 1,53,650 |
| 27 Sept | 3816.70 | 76.7 | -33.75 | 7,92,575 | 42,875 | 1,45,600 |
| 26 Sept | 3757.55 | 110.45 | -8.80 | 1,34,225 | 16,275 | 1,02,725 |
| 25 Sept | 3737.25 | 119.25 | 19.10 | 1,59,250 | 18,025 | 86,450 |
| 24 Sept | 3784.90 | 100.15 | 10.15 | 1,33,175 | 22,750 | 68,250 |
| 23 Sept | 3820.10 | 90 | -5.65 | 86,800 | 32,900 | 45,500 |
| 20 Sept | 3797.20 | 95.65 | -8.70 | 33,250 | 9,800 | 12,600 |
| 19 Sept | 3780.95 | 104.35 | -301.45 | 8,750 | 2,800 | 2,800 |
| 18 Sept | 3725.35 | 405.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 405.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 405.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 405.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 405.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 405.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 405.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 405.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 405.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 405.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 405.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 405.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 405.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 405.8 | 405.80 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3800 expiring on 31OCT2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 465.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 120575
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 427, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 120750
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 405, which was 41.30 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 121625
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 363.7, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 124075
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 329.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 145250
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 310, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 148750
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 286.7, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 148925
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 319, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 149625
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 330, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 149625
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 295, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 150500
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 297.9, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 153300
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 230.05, which was 84.75 higher than the previous day. The implied volatity was -, the open interest changed by -8225 which decreased total open position to 159600
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 145.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 168350
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 146.1, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 162925
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 88.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 156800
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 77, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 153650
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 76.7, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 42875 which increased total open position to 145600
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 110.45, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 102725
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 119.25, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 18025 which increased total open position to 86450
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 100.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 68250
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 90, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 45500
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 95.65, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 12600
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 104.35, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 405.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 405.8, which was 405.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
