TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 3.8 | 0.15 | - | 80,150 | 11,200 | 1,63,800 | |||
|
|
||||||||||
| 4 Jul | 3336.00 | 3.65 | - | 63,350 | 4,550 | 1,52,600 | ||||
| 3 Jul | 3360.25 | 3.8 | - | 73,500 | 3,325 | 1,48,050 | ||||
| 2 Jul | 3399.65 | 6.05 | - | 1,17,600 | 22,925 | 1,45,250 | ||||
| 1 Jul | 3431.45 | 8.6 | - | 89,425 | 15,575 | 1,22,325 | ||||
| 28 Jun | 3404.20 | 7.8 | - | 1,01,325 | 5,250 | 1,06,750 | ||||
| 27 Jun | 3380.60 | 6.6 | - | 83,300 | 16,450 | 1,01,500 | ||||
| 26 Jun | 3372.75 | 8.15 | - | 40,950 | 4,550 | 84,700 | ||||
| 25 Jun | 3402.45 | 10.05 | - | 48,300 | 175 | 80,150 | ||||
| 24 Jun | 3412.35 | 11.35 | - | 80,325 | 5,950 | 79,975 | ||||
| 21 Jun | 3399.75 | 15.20 | - | 24,150 | 9,975 | 73,325 | ||||
| 20 Jun | 3435.95 | 19.10 | - | 32,375 | 15,925 | 63,175 | ||||
| 19 Jun | 3462.35 | 21.95 | - | 61,600 | 19,600 | 47,250 | ||||
| 18 Jun | 3589.00 | 36.05 | - | 35,525 | 17,150 | 27,650 | ||||
| 14 Jun | 3530.05 | 28.85 | - | 8,575 | 5,425 | 10,500 | ||||
| 13 Jun | 3472.20 | 21.00 | - | 2,275 | 1,400 | 4,900 | ||||
| 12 Jun | 3382.30 | 15.85 | - | 3,150 | 2,275 | 3,150 | ||||
| 11 Jun | 3410.70 | 17.00 | - | 525 | 0 | 700 | ||||
| 10 Jun | 3422.20 | 20.00 | - | 175 | 0 | 700 | ||||
| 7 Jun | 3444.05 | 17.00 | - | 175 | 175 | 525 | ||||
| 6 Jun | 3321.65 | 17.00 | - | 175 | 175 | 350 | ||||
| 5 Jun | 3317.65 | 10.15 | - | 175 | 175 | 175 | ||||
For TITAN COMPANY LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 163800
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 152600
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 148050
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22925 which increased total open position to 145250
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 122325
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 106750
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 101500
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 84700
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 80150
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 79975
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 73325
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15925 which increased total open position to 63175
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 47250
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 27650
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 10500
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 3150
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 509 | 61.10 | - | 525 | 350 | 17,150 |
| 4 Jul | 3336.00 | 447.9 | - | 1,225 | 700 | 16,800 | |
| 3 Jul | 3360.25 | 431.1 | - | 525 | 0 | 16,100 | |
| 2 Jul | 3399.65 | 392 | - | 175 | 175 | 16,275 | |
| 1 Jul | 3431.45 | 355 | - | 1,400 | 700 | 16,100 | |
| 28 Jun | 3404.20 | 377 | - | 175 | 175 | 15,400 | |
| 27 Jun | 3380.60 | 400 | - | 13,825 | 13,650 | 15,225 | |
| 26 Jun | 3372.75 | 402.35 | - | 875 | 700 | 1,225 | |
| 25 Jun | 3402.45 | 378 | - | 175 | 0 | 525 | |
| 24 Jun | 3412.35 | 400 | - | 0 | 175 | 0 | |
| 21 Jun | 3399.75 | 400.00 | - | 175 | 0 | 350 | |
| 20 Jun | 3435.95 | 229.00 | - | 0 | 350 | 0 | |
| 19 Jun | 3462.35 | 229.00 | - | 0 | 350 | 0 | |
| 18 Jun | 3589.00 | 229.00 | - | 350 | 175 | 175 | |
| 14 Jun | 3530.05 | 275.95 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 275.95 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 275.95 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 275.95 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 275.95 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 275.95 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 275.95 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 509, which was 61.10 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 17150
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 447.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 431.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 392, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 16275
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16100
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 377, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 15400
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 15225
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 402.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1225
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 378, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 229.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 229.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 229.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 275.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0