TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3269.35 | 4.5 | 0.00 | - | 0 | 350 | 0 | |||
| 4 Jul | 3336.00 | 4.5 | - | 0 | 350 | 0 | ||||
| 3 Jul | 3360.25 | 4.5 | - | 2,975 | 350 | 2,450 | ||||
| 2 Jul | 3399.65 | 6.7 | - | 1,925 | 350 | 1,925 | ||||
| 1 Jul | 3431.45 | 8.55 | - | 700 | -700 | 1,575 | ||||
| 28 Jun | 3404.20 | 8.9 | - | 5,775 | 2,100 | 2,275 | ||||
| 27 Jun | 3380.60 | 7.25 | - | 175 | 0 | 175 | ||||
| 26 Jun | 3372.75 | 29.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3402.45 | 29.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3412.35 | 29.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3399.75 | 29.35 | - | 0 | 175 | 0 | ||||
| 20 Jun | 3435.95 | 29.35 | - | 175 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 17.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3589.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3780 expiring on 25JUL2024
Delta for 3780 CE is -
Historical price for 3780 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2450
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1925
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1575
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2275
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 338.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 338.05 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 338.05 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 338.05 | - | 0 | 175 | 0 | |
| 1 Jul | 3431.45 | 338.05 | - | 175 | 175 | 175 | |
| 28 Jun | 3404.20 | 392.05 | - | 0 | 175 | 0 | |
| 27 Jun | 3380.60 | 392.05 | - | 0 | 175 | 0 | |
| 26 Jun | 3372.75 | 392.05 | - | 175 | 0 | 0 | |
| 25 Jun | 3402.45 | 483.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 483.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 483.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 483.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 483.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 483.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3780 expiring on 25JUL2024
Delta for 3780 PE is -
Historical price for 3780 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 338.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 338.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 338.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 338.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 338.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 392.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 392.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 392.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 483.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 483.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 483.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 483.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 483.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 483.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0