TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 5.45 | -1.00 | - | 1,40,350 | 9,625 | 1,54,700 | |||
| 4 Jul | 3336.00 | 6.45 | - | 92,225 | 3,500 | 1,45,075 | ||||
| 3 Jul | 3360.25 | 7.6 | - | 1,14,800 | 1,050 | 1,41,575 | ||||
|
|
||||||||||
| 2 Jul | 3399.65 | 11.95 | - | 85,225 | 2,450 | 1,40,525 | ||||
| 1 Jul | 3431.45 | 15.7 | - | 1,38,775 | 16,450 | 1,38,075 | ||||
| 28 Jun | 3404.20 | 13.8 | - | 1,43,150 | 11,725 | 1,21,625 | ||||
| 27 Jun | 3380.60 | 11.8 | - | 1,45,250 | 14,350 | 1,09,900 | ||||
| 26 Jun | 3372.75 | 13.4 | - | 54,600 | 9,100 | 95,025 | ||||
| 25 Jun | 3402.45 | 17.25 | - | 30,275 | 7,875 | 85,925 | ||||
| 24 Jun | 3412.35 | 20.5 | - | 91,000 | 16,450 | 78,400 | ||||
| 21 Jun | 3399.75 | 23.00 | - | 41,825 | 9,975 | 61,775 | ||||
| 20 Jun | 3435.95 | 30.50 | - | 50,750 | 13,300 | 51,625 | ||||
| 19 Jun | 3462.35 | 36.00 | - | 76,475 | 30,100 | 38,325 | ||||
| 18 Jun | 3589.00 | 63.15 | - | 18,025 | 8,400 | 8,400 | ||||
| 14 Jun | 3530.05 | 25.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 5.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 154700
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 145075
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 141575
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 140525
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 138075
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 121625
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 109900
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 95025
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 85925
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 78400
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 61775
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 51625
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 38325
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 430.8 | 95.80 | - | 1,400 | 41,125 | 41,125 |
| 4 Jul | 3336.00 | 335 | - | 0 | 175 | 0 | |
| 3 Jul | 3360.25 | 335 | - | 700 | 175 | 40,950 | |
| 2 Jul | 3399.65 | 310 | - | 0 | 15,050 | 0 | |
| 1 Jul | 3431.45 | 310 | - | 0 | 15,050 | 0 | |
| 28 Jun | 3404.20 | 310 | - | 0 | 15,050 | 0 | |
| 27 Jun | 3380.60 | 310 | - | 29,925 | 15,050 | 26,950 | |
| 26 Jun | 3372.75 | 321.6 | - | 5,775 | 5,075 | 11,725 | |
| 25 Jun | 3402.45 | 297.75 | - | 2,625 | 350 | 6,650 | |
| 24 Jun | 3412.35 | 286.95 | - | 8,400 | 5,250 | 6,300 | |
| 21 Jun | 3399.75 | 301.00 | - | 1,225 | 875 | 875 | |
| 20 Jun | 3435.95 | 412.70 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 412.70 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 412.70 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 412.70 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 430.8, which was 95.80 higher than the previous day. The implied volatity was -, the open interest changed by 41125 which increased total open position to 41125
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 40950
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 26950
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 321.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 11725
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6650
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6300
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 412.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 412.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 412.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 412.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0