TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 7 | -1.90 | - | 28,175 | 3,325 | 24,500 | |||
| 4 Jul | 3336.00 | 8.9 | - | 15,050 | -2,975 | 21,175 | ||||
| 3 Jul | 3360.25 | 10.65 | - | 16,975 | 7,175 | 24,150 | ||||
| 2 Jul | 3399.65 | 15.35 | - | 17,675 | 350 | 16,975 | ||||
| 1 Jul | 3431.45 | 21.1 | - | 28,000 | 6,300 | 16,625 | ||||
| 28 Jun | 3404.20 | 18.3 | - | 26,075 | 4,200 | 10,325 | ||||
| 27 Jun | 3380.60 | 16 | - | 5,250 | 875 | 6,125 | ||||
| 26 Jun | 3372.75 | 17.55 | - | 5,600 | 1,750 | 5,425 | ||||
| 25 Jun | 3402.45 | 24.55 | - | 350 | 0 | 3,675 | ||||
| 24 Jun | 3412.35 | 24.25 | - | 1,750 | 1,225 | 3,500 | ||||
| 21 Jun | 3399.75 | 28.85 | - | 525 | 0 | 2,275 | ||||
| 20 Jun | 3435.95 | 81.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3462.35 | 81.60 | - | 2,100 | 0 | 175 | ||||
| 18 Jun | 3589.00 | 84.60 | - | 175 | 0 | 0 | ||||
| 14 Jun | 3530.05 | 31.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 31.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3660 expiring on 25JUL2024
Delta for 3660 CE is -
Historical price for 3660 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 24500
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 21175
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 24150
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 16975
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16625
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10325
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6125
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5425
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3675
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 3500
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 81.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 81.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 84.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 305.4 | 0.00 | - | 0 | 875 | 0 |
| 4 Jul | 3336.00 | 305.4 | - | 0 | 875 | 0 | |
| 3 Jul | 3360.25 | 305.4 | - | 1,750 | 875 | 3,325 | |
| 2 Jul | 3399.65 | 281 | - | 0 | 1,750 | 0 | |
| 1 Jul | 3431.45 | 281 | - | 0 | 1,750 | 0 | |
| 28 Jun | 3404.20 | 281 | - | 0 | 1,750 | 0 | |
| 27 Jun | 3380.60 | 281 | - | 2,275 | 1,750 | 2,100 | |
| 26 Jun | 3372.75 | 220 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 220 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 220 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 220.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 220.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 220.00 | - | 175 | 0 | 350 | |
| 18 Jun | 3589.00 | 185.70 | - | 350 | 175 | 175 | |
| 14 Jun | 3530.05 | 378.70 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 378.70 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 378.70 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 378.70 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 378.70 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3660 expiring on 25JUL2024
Delta for 3660 PE is -
Historical price for 3660 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 305.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 305.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 305.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3325
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 281, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 281, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 281, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 281, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2100
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0