TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 3.8 | -1.05 | 2,19,975 | 15,750 | 1,40,525 | ||||
| 21 Oct | 3363.25 | 4.85 | -2.15 | 1,61,175 | 6,300 | 1,25,475 | ||||
| 18 Oct | 3381.45 | 7 | -1.50 | 3,20,950 | -19,425 | 1,20,925 | ||||
| 17 Oct | 3403.35 | 8.5 | -3.55 | 2,14,550 | 10,150 | 1,40,175 | ||||
| 16 Oct | 3471.00 | 12.05 | -7.00 | 2,80,175 | 17,325 | 1,29,500 | ||||
| 15 Oct | 3508.50 | 19.05 | -1.95 | 2,15,600 | 8,750 | 1,12,175 | ||||
| 14 Oct | 3497.80 | 21 | 1.50 | 1,23,375 | -875 | 1,03,250 | ||||
| 11 Oct | 3474.40 | 19.5 | -2.50 | 1,63,275 | -32,025 | 1,06,050 | ||||
| 10 Oct | 3447.25 | 22 | -11.75 | 2,81,750 | 21,350 | 1,37,725 | ||||
| 9 Oct | 3493.45 | 33.75 | -3.95 | 2,40,450 | 2,625 | 1,16,200 | ||||
| 8 Oct | 3493.35 | 37.7 | -28.80 | 3,87,450 | 23,100 | 1,13,925 | ||||
| 7 Oct | 3589.25 | 66.5 | -68.95 | 7,79,275 | 79,275 | 89,950 | ||||
| 4 Oct | 3670.10 | 135.45 | -0.85 | 49,350 | 2,975 | 10,675 | ||||
|
|
||||||||||
| 3 Oct | 3674.95 | 136.3 | -66.65 | 16,800 | 7,525 | 7,525 | ||||
| 1 Oct | 3775.95 | 202.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3823.95 | 202.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3816.70 | 202.95 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3650 expiring on 31OCT2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 140525
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 125475
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -19425 which decreased total open position to 120925
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 8.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 140175
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 12.05, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 129500
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 19.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 112175
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 21, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 103250
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 19.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 106050
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 22, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 21350 which increased total open position to 137725
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 33.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 116200
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 37.7, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 113925
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 66.5, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 79275 which increased total open position to 89950
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 135.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 10675
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 136.3, which was -66.65 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 7525
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 202.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 305 | 24.10 | 1,925 | -1,050 | 33,425 |
| 21 Oct | 3363.25 | 280.9 | 54.05 | 175 | 0 | 34,475 |
| 18 Oct | 3381.45 | 226.85 | 0.00 | 0 | -350 | 0 |
| 17 Oct | 3403.35 | 226.85 | 43.15 | 350 | 0 | 34,825 |
| 16 Oct | 3471.00 | 183.7 | 42.75 | 1,750 | -875 | 35,175 |
| 15 Oct | 3508.50 | 140.95 | -11.05 | 350 | 0 | 35,700 |
| 14 Oct | 3497.80 | 152 | -29.60 | 1,050 | 350 | 35,700 |
| 11 Oct | 3474.40 | 181.6 | -16.50 | 14,000 | -8,225 | 36,400 |
| 10 Oct | 3447.25 | 198.1 | 32.10 | 1,050 | -525 | 44,625 |
| 9 Oct | 3493.45 | 166 | -3.40 | 4,200 | -175 | 45,325 |
| 8 Oct | 3493.35 | 169.4 | 48.65 | 48,300 | -1,050 | 45,675 |
| 7 Oct | 3589.25 | 120.75 | 48.00 | 2,57,075 | 350 | 46,550 |
| 4 Oct | 3670.10 | 72.75 | 3.70 | 1,74,125 | 30,275 | 48,300 |
| 3 Oct | 3674.95 | 69.05 | 34.75 | 94,150 | 2,800 | 18,025 |
| 1 Oct | 3775.95 | 34.3 | 3.40 | 12,950 | 2,625 | 15,750 |
| 30 Sept | 3823.95 | 30.9 | 0.00 | 26,775 | 2,625 | 13,125 |
| 27 Sept | 3816.70 | 30.9 | 21,700 | 10,500 | 10,500 | |
For Titan Company Limited - strike price 3650 expiring on 31OCT2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 305, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 33425
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 280.9, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34475
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 226.85, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34825
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 183.7, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 35175
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 140.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 152, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 35700
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 181.6, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -8225 which decreased total open position to 36400
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 198.1, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 44625
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 166, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 45325
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 169.4, which was 48.65 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 45675
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 120.75, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 46550
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 72.75, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 30275 which increased total open position to 48300
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 69.05, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18025
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 34.3, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 15750
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 13125
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
