TITAN
Titan Company Limited
Historical option data for TITAN
22 Oct 2024 04:11 PM IST
| TITAN 3640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3329.80 | 4.15 | -1.15 | 1,04,300 | -5,250 | 83,475 | ||||
| 21 Oct | 3363.25 | 5.3 | -2.15 | 1,08,150 | 10,675 | 89,425 | ||||
| 18 Oct | 3381.45 | 7.45 | -1.75 | 1,81,300 | -11,200 | 81,025 | ||||
| 17 Oct | 3403.35 | 9.2 | -3.85 | 1,95,125 | -9,625 | 93,450 | ||||
| 16 Oct | 3471.00 | 13.05 | -8.25 | 2,51,650 | 2,450 | 1,03,950 | ||||
| 15 Oct | 3508.50 | 21.3 | -1.65 | 1,22,675 | 1,400 | 1,01,500 | ||||
| 14 Oct | 3497.80 | 22.95 | 2.25 | 1,33,875 | -2,625 | 1,00,275 | ||||
| 11 Oct | 3474.40 | 20.7 | -2.85 | 77,525 | -8,225 | 1,03,425 | ||||
| 10 Oct | 3447.25 | 23.55 | -14.70 | 1,69,225 | -175 | 1,12,000 | ||||
| 9 Oct | 3493.45 | 38.25 | -2.25 | 1,91,625 | 7,175 | 1,11,650 | ||||
| 8 Oct | 3493.35 | 40.5 | -30.80 | 3,07,300 | 25,550 | 1,04,650 | ||||
| 7 Oct | 3589.25 | 71.3 | -75.50 | 5,80,300 | 71,575 | 79,100 | ||||
| 4 Oct | 3670.10 | 146.8 | 10.05 | 14,350 | 3,675 | 7,700 | ||||
| 3 Oct | 3674.95 | 136.75 | -128.05 | 3,325 | 1,225 | 4,025 | ||||
| 1 Oct | 3775.95 | 264.8 | 0.00 | 0 | 350 | 0 | ||||
| 30 Sept | 3823.95 | 264.8 | 63.65 | 350 | 0 | 2,450 | ||||
| 27 Sept | 3816.70 | 201.15 | 0.00 | 0 | 2,275 | 0 | ||||
| 26 Sept | 3757.55 | 201.15 | 51.15 | 2,800 | 2,450 | 2,625 | ||||
| 25 Sept | 3737.25 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3784.90 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3820.10 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3797.20 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3780.95 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3725.35 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3711.10 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.55 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 150 | 0.00 | 0 | 175 | 0 | ||||
| 5 Sept | 3722.85 | 150 | 18.80 | 175 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 131.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 131.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 3587.55 | 131.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 131.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 131.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 131.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 131.2 | 131.20 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3640 expiring on 31OCT2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 4.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 83475
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 5.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 89425
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 7.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 81025
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 9.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 93450
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 13.05, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 103950
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 21.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 101500
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 22.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 100275
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 20.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -8225 which decreased total open position to 103425
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 23.55, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 112000
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 38.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 111650
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 40.5, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 25550 which increased total open position to 104650
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 71.3, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by 71575 which increased total open position to 79100
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 146.8, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 7700
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 136.75, which was -128.05 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4025
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 264.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 264.8, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 0
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 201.15, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2625
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 150, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 131.2, which was 131.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3329.80 | 303.75 | 65.25 | 13,125 | -2,275 | 37,625 |
| 21 Oct | 3363.25 | 238.5 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 238.5 | 0.00 | 0 | -175 | 0 |
| 17 Oct | 3403.35 | 238.5 | 62.35 | 4,025 | -175 | 39,900 |
| 16 Oct | 3471.00 | 176.15 | 42.55 | 875 | -175 | 40,075 |
| 15 Oct | 3508.50 | 133.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 133.6 | -33.50 | 525 | 0 | 40,250 |
| 11 Oct | 3474.40 | 167.1 | -48.90 | 350 | 175 | 40,425 |
| 10 Oct | 3447.25 | 216 | 68.15 | 7,175 | -3,850 | 40,600 |
| 9 Oct | 3493.45 | 147.85 | -16.65 | 8,925 | -525 | 44,625 |
| 8 Oct | 3493.35 | 164.5 | 49.05 | 67,725 | -10,850 | 45,325 |
| 7 Oct | 3589.25 | 115.45 | 47.85 | 3,93,750 | 16,275 | 56,700 |
| 4 Oct | 3670.10 | 67.6 | -0.65 | 1,48,400 | 16,275 | 40,775 |
| 3 Oct | 3674.95 | 68.25 | 34.80 | 84,875 | 12,775 | 29,925 |
| 1 Oct | 3775.95 | 33.45 | 5.50 | 16,800 | 2,100 | 24,675 |
| 30 Sept | 3823.95 | 27.95 | -0.25 | 7,525 | -4,025 | 22,750 |
| 27 Sept | 3816.70 | 28.2 | -19.15 | 60,550 | 23,450 | 27,125 |
| 26 Sept | 3757.55 | 47.35 | -7.70 | 6,650 | 1,050 | 2,800 |
| 25 Sept | 3737.25 | 55.05 | 13.55 | 1,050 | 350 | 1,750 |
| 24 Sept | 3784.90 | 41.5 | -24.70 | 1,575 | 525 | 700 |
| 23 Sept | 3820.10 | 66.2 | -228.65 | 175 | 0 | 0 |
| 20 Sept | 3797.20 | 294.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3780.95 | 294.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3725.35 | 294.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 294.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 294.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 294.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 294.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 294.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 294.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 294.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 294.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 294.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 294.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 294.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 294.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 294.85 | 294.85 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3640 expiring on 31OCT2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 303.75, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 37625
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 238.5, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 39900
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 176.15, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 40075
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 133.6, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40250
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 167.1, which was -48.90 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 40425
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 216, which was 68.15 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 40600
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 147.85, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 44625
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 164.5, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by -10850 which decreased total open position to 45325
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 115.45, which was 47.85 higher than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 56700
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 67.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 40775
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 68.25, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 29925
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 33.45, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 24675
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 27.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4025 which decreased total open position to 22750
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 28.2, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 27125
On 26 Sept TITAN was trading at 3757.55. The strike last trading price was 47.35, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2800
On 25 Sept TITAN was trading at 3737.25. The strike last trading price was 55.05, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 24 Sept TITAN was trading at 3784.90. The strike last trading price was 41.5, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 66.2, which was -228.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TITAN was trading at 3797.20. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TITAN was trading at 3780.95. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 294.85, which was 294.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
