TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 7.7 | -2.35 | - | 60,725 | 10,150 | 58,625 | |||
| 4 Jul | 3336.00 | 10.05 | - | 54,250 | 32,725 | 48,475 | ||||
| 3 Jul | 3360.25 | 11.75 | - | 13,825 | 1,050 | 15,750 | ||||
| 2 Jul | 3399.65 | 18 | - | 12,425 | -175 | 14,525 | ||||
| 1 Jul | 3431.45 | 23.1 | - | 21,350 | 2,800 | 14,700 | ||||
| 28 Jun | 3404.20 | 21.15 | - | 23,275 | 5,075 | 11,900 | ||||
| 27 Jun | 3380.60 | 18.25 | - | 6,125 | 1,925 | 6,825 | ||||
| 26 Jun | 3372.75 | 19.25 | - | 2,800 | -175 | 4,900 | ||||
| 25 Jun | 3402.45 | 24 | - | 3,500 | 2,800 | 5,075 | ||||
| 24 Jun | 3412.35 | 28 | - | 350 | 175 | 2,100 | ||||
| 21 Jun | 3399.75 | 33.00 | - | 1,400 | 875 | 1,750 | ||||
| 20 Jun | 3435.95 | 76.50 | - | 0 | 875 | 0 | ||||
| 19 Jun | 3462.35 | 76.50 | - | 0 | 875 | 0 | ||||
| 18 Jun | 3589.00 | 76.50 | - | 1,050 | 700 | 700 | ||||
| 14 Jun | 3530.05 | 179.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 179.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 3382.30 | 179.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 179.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 179.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 179.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3321.65 | 179.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 179.35 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3640 expiring on 25JUL2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 7.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 58625
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 48475
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 15750
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 14525
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14700
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 11900
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6825
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4900
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5075
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2100
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1750
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 182.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 182.5 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 182.5 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 182.5 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 182.5 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 182.5 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 182.5 | - | 0 | 0 | 0 | |
| 26 Jun | 3372.75 | 182.5 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 182.5 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 182.5 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 182.50 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 182.50 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 182.50 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 182.50 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 182.50 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 182.50 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 182.50 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 182.50 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 182.50 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 182.50 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 182.50 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 182.50 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3640 expiring on 25JUL2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0