TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 8.45 | -3.60 | - | 26,775 | 350 | 36,925 | |||
| 4 Jul | 3336.00 | 12.05 | - | 46,375 | 23,625 | 36,575 | ||||
| 3 Jul | 3360.25 | 13.55 | - | 17,150 | -1,575 | 12,950 | ||||
| 2 Jul | 3399.65 | 21.1 | - | 8,225 | 525 | 14,000 | ||||
| 1 Jul | 3431.45 | 27.6 | - | 11,025 | 5,075 | 13,475 | ||||
| 28 Jun | 3404.20 | 24.05 | - | 12,950 | 2,100 | 8,400 | ||||
| 27 Jun | 3380.60 | 20.85 | - | 4,200 | 350 | 6,300 | ||||
| 26 Jun | 3372.75 | 21.45 | - | 2,100 | 175 | 5,950 | ||||
| 25 Jun | 3402.45 | 28.45 | - | 2,625 | 175 | 5,775 | ||||
| 24 Jun | 3412.35 | 31 | - | 875 | 525 | 5,775 | ||||
| 21 Jun | 3399.75 | 38.00 | - | 4,200 | 3,850 | 5,075 | ||||
| 20 Jun | 3435.95 | 53.00 | - | 350 | 0 | 1,050 | ||||
| 19 Jun | 3462.35 | 49.00 | - | 2,450 | 700 | 1,050 | ||||
| 18 Jun | 3589.00 | 101.00 | - | 350 | 175 | 175 | ||||
| 14 Jun | 3530.05 | 37.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3472.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3382.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3410.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3422.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3620 expiring on 25JUL2024
Delta for 3620 CE is -
Historical price for 3620 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 8.45, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 36925
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 36575
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 12950
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14000
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 13475
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8400
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6300
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5950
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5775
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5775
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5075
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 37.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 243 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3336.00 | 243 | - | 0 | 0 | 0 | |
| 3 Jul | 3360.25 | 243 | - | 0 | 0 | 0 | |
| 2 Jul | 3399.65 | 243 | - | 0 | 0 | 0 | |
| 1 Jul | 3431.45 | 243 | - | 0 | 0 | 0 | |
| 28 Jun | 3404.20 | 243 | - | 0 | 0 | 0 | |
| 27 Jun | 3380.60 | 243 | - | 175 | 0 | 0 | |
| 26 Jun | 3372.75 | 345.7 | - | 0 | 0 | 0 | |
| 25 Jun | 3402.45 | 345.7 | - | 0 | 0 | 0 | |
| 24 Jun | 3412.35 | 345.7 | - | 0 | 0 | 0 | |
| 21 Jun | 3399.75 | 345.70 | - | 0 | 0 | 0 | |
| 20 Jun | 3435.95 | 345.70 | - | 0 | 0 | 0 | |
| 19 Jun | 3462.35 | 345.70 | - | 0 | 0 | 0 | |
| 18 Jun | 3589.00 | 345.70 | - | 0 | 0 | 0 | |
| 14 Jun | 3530.05 | 345.70 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 345.70 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 345.70 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 345.70 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 345.70 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 0.00 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3620 expiring on 25JUL2024
Delta for 3620 PE is -
Historical price for 3620 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 345.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 345.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 345.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 345.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0