TITAN
TITAN COMPANY LIMITED
Historical option data for TITAN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3269.35 | 9.45 | -4.25 | - | 8,03,775 | 1,05,175 | 5,71,725 | |||
| 4 Jul | 3336.00 | 13.7 | - | 2,55,325 | 4,200 | 4,66,550 | ||||
| 3 Jul | 3360.25 | 16.4 | - | 4,17,900 | 64,925 | 4,62,350 | ||||
| 2 Jul | 3399.65 | 24.45 | - | 3,03,100 | 31,325 | 3,97,600 | ||||
| 1 Jul | 3431.45 | 32.2 | - | 4,05,650 | 64,750 | 3,66,275 | ||||
| 28 Jun | 3404.20 | 27.7 | - | 3,67,150 | 3,500 | 3,01,525 | ||||
| 27 Jun | 3380.60 | 23.05 | - | 2,12,450 | 38,675 | 2,98,025 | ||||
| 26 Jun | 3372.75 | 24.4 | - | 2,01,775 | 35,700 | 2,58,825 | ||||
| 25 Jun | 3402.45 | 31.5 | - | 1,33,700 | 26,425 | 2,23,125 | ||||
| 24 Jun | 3412.35 | 38.05 | - | 1,67,825 | 12,775 | 1,96,700 | ||||
| 21 Jun | 3399.75 | 38.90 | - | 1,12,700 | 40,250 | 1,84,275 | ||||
| 20 Jun | 3435.95 | 52.00 | - | 1,31,600 | 26,775 | 1,44,375 | ||||
| 19 Jun | 3462.35 | 59.20 | - | 1,98,975 | 81,725 | 1,17,600 | ||||
| 18 Jun | 3589.00 | 104.50 | - | 73,150 | 11,550 | 35,875 | ||||
| 14 Jun | 3530.05 | 75.75 | - | 28,000 | 9,100 | 24,325 | ||||
| 13 Jun | 3472.20 | 54.00 | - | 12,075 | 3,675 | 15,225 | ||||
| 12 Jun | 3382.30 | 38.00 | - | 9,800 | 7,350 | 11,375 | ||||
| 11 Jun | 3410.70 | 45.00 | - | 1,750 | 1,050 | 4,025 | ||||
|
|
||||||||||
| 10 Jun | 3422.20 | 48.00 | - | 1,225 | 700 | 2,800 | ||||
| 7 Jun | 3444.05 | 62.50 | - | 2,975 | 1,925 | 1,925 | ||||
| 6 Jun | 3321.65 | 46.70 | - | 175 | 0 | 0 | ||||
| 5 Jun | 3317.65 | 198.60 | - | 0 | 0 | 0 | ||||
For TITAN COMPANY LIMITED - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 9.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 105175 which increased total open position to 571725
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 466550
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 64925 which increased total open position to 462350
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 31325 which increased total open position to 397600
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 64750 which increased total open position to 366275
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 301525
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38675 which increased total open position to 298025
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 258825
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26425 which increased total open position to 223125
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 196700
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 184275
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26775 which increased total open position to 144375
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 59.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 81725 which increased total open position to 117600
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 104.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 35875
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 24325
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 15225
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 11375
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4025
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 62.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3269.35 | 324.5 | 60.80 | - | 2,800 | 175 | 96,950 |
| 4 Jul | 3336.00 | 263.7 | - | 4,725 | 1,050 | 96,775 | |
| 3 Jul | 3360.25 | 256.85 | - | 6,300 | 2,275 | 95,725 | |
| 2 Jul | 3399.65 | 207.55 | - | 16,800 | 5,950 | 93,275 | |
| 1 Jul | 3431.45 | 180 | - | 13,475 | 875 | 87,325 | |
| 28 Jun | 3404.20 | 195.15 | - | 14,175 | 1,575 | 86,450 | |
| 27 Jun | 3380.60 | 223.05 | - | 46,025 | 16,625 | 84,875 | |
| 26 Jun | 3372.75 | 236.5 | - | 55,650 | 36,225 | 68,250 | |
| 25 Jun | 3402.45 | 210 | - | 13,825 | 3,150 | 32,025 | |
| 24 Jun | 3412.35 | 199 | - | 14,175 | 11,725 | 28,875 | |
| 21 Jun | 3399.75 | 225.60 | - | 1,750 | 700 | 16,975 | |
| 20 Jun | 3435.95 | 196.05 | - | 5,775 | 2,100 | 16,100 | |
| 19 Jun | 3462.35 | 176.95 | - | 16,275 | 9,100 | 14,000 | |
| 18 Jun | 3589.00 | 97.50 | - | 4,900 | 4,725 | 4,725 | |
| 14 Jun | 3530.05 | 162.50 | - | 0 | 0 | 0 | |
| 13 Jun | 3472.20 | 162.50 | - | 0 | 0 | 0 | |
| 12 Jun | 3382.30 | 162.50 | - | 0 | 0 | 0 | |
| 11 Jun | 3410.70 | 162.50 | - | 0 | 0 | 0 | |
| 10 Jun | 3422.20 | 162.50 | - | 0 | 0 | 0 | |
| 7 Jun | 3444.05 | 162.50 | - | 0 | 0 | 0 | |
| 6 Jun | 3321.65 | 162.50 | - | 0 | 0 | 0 | |
| 5 Jun | 3317.65 | 162.50 | - | 0 | 0 | 0 | |
For TITAN COMPANY LIMITED - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul TITAN was trading at 3269.35. The strike last trading price was 324.5, which was 60.80 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 96950
On 4 Jul TITAN was trading at 3336.00. The strike last trading price was 263.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 96775
On 3 Jul TITAN was trading at 3360.25. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 95725
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 93275
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 87325
On 28 Jun TITAN was trading at 3404.20. The strike last trading price was 195.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 86450
On 27 Jun TITAN was trading at 3380.60. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 84875
On 26 Jun TITAN was trading at 3372.75. The strike last trading price was 236.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36225 which increased total open position to 68250
On 25 Jun TITAN was trading at 3402.45. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 32025
On 24 Jun TITAN was trading at 3412.35. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 28875
On 21 Jun TITAN was trading at 3399.75. The strike last trading price was 225.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16975
On 20 Jun TITAN was trading at 3435.95. The strike last trading price was 196.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16100
On 19 Jun TITAN was trading at 3462.35. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 14000
On 18 Jun TITAN was trading at 3589.00. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 4725
On 14 Jun TITAN was trading at 3530.05. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TITAN was trading at 3472.20. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TITAN was trading at 3382.30. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TITAN was trading at 3410.70. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TITAN was trading at 3422.20. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TITAN was trading at 3444.05. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TITAN was trading at 3321.65. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TITAN was trading at 3317.65. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0